Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  QToken QTO | US$0,08878 | 0,80% | 11,20% | - | US$625.085 | - |
| 2354 |  Euler EUL | US$3,61 | 6,77% | 16,33% | - | US$619.353 | - |
| 2355 |  Volta Club VOLTA | US$97,18 | 1,95% | 1,44% | - | US$621.086 | - |
| 2356 |  Milo Inu MILO | US$0,000000005920 | 2,15% | -8,43% | - | US$611.595 | - |
| 2357 |  Bitcoiva BCA | US$8,36 | 2,18% | 14,41% | - | US$625.598 | - |
| 2358 |  Bazaars BZR | US$4,44 | -4,32% | -4,64% | - | US$601.113 | - |
| 2359 |  MContent MCONTENT | US$0,000000000678 | 3,41% | 9,73% | - | US$601.585 | - |
| 2360 |  Level Finance LVL | US$0,7293 | 46,16% | 93,89% | - | US$601.523 | - |
| 2361 |  SPX6900 SPX | US$0,01515 | 3,93% | -41,12% | - | US$589.663 | - |
| 2362 |  LayerAI LAI | US$0,009142 | -1,93% | -8,11% | - | US$579.220 | - |
| 2363 |  Openfabric AI OFN | US$0,1288 | 3,88% | -20,91% | - | US$576.976 | - |
| 2364 |  DORK LORD DORKL | US$0,002013 | 4,19% | -12,98% | - | US$561.565 | - |
| 2365 |  Alien Milady Fumo FUMO | US$12.066,93 | 0,16% | 4,98% | - | US$564.206 | - |
| 2366 |  Stake DAO CRV SDCRV | US$0,5672 | 2,91% | 15,04% | - | US$555.433 | - |
| 2367 |  Global Fan Token GLFT | US$0,00003276 | -4,39% | 1,54% | - | US$551.471 | - |
| 2368 |  CrossFi XFI | US$1,01 | 2,11% | 10,31% | - | US$553.116 | - |
| 2369 |  Wrapped XDAI wxDai | US$1,0000 | -0,13% | 0,03% | - | US$545.485 | - |
| 2370 |  ARTT Network ARTT | US$0,02603 | 5,12% | 24,78% | - | US$545.778 | - |
| 2371 |  BISOSwap BISO | US$0,0009682 | 3,90% | 79,50% | - | US$542.175 | - |
| 2372 |  Orca ORCA | US$1,36 | -7,73% | 23,73% | - | US$548.166 | - |
| 2373 |  Vyvo Coin VSC | US$0,01291 | -0,79% | -0,29% | - | US$536.873 | - |
| 2374 |  Marvellex Classic MLXC | US$0,01291 | 0,08% | -21,46% | - | US$538.726 | - |
| 2375 |  POOH POOH | US$0,000000005950 | -1,74% | 124,92% | - | US$534.531 | - |
| 2376 |  MetaGaming Guild MGG | US$0,001621 | 1,86% | 3,43% | - | US$530.710 | - |
| 2377 |  AI Meta Club AMC | US$0,3816 | 1,77% | -45,95% | - | US$526.261 | - |
| 2378 |  Fine FINE | US$0,000000006082 | -4,17% | -26,99% | - | US$526.096 | - |
| 2379 |  ETHUP ETHUP | US$4,59 | 3,50% | 10,57% | - | US$526.780 | - |
| 2380 |  Sommelier SOMM | US$0,1341 | 2,19% | 6,45% | - | US$536.753 | - |
| 2381 |  CateCoin CATE | US$0,0000003495 | 21,66% | 32,36% | - | US$517.870 | - |
| 2382 |  MSQUARE GLOBAL MSQ | US$1,74 | -2,33% | -2,98% | - | US$513.989 | - |
| 2383 |  Metababy BABY | US$0,001988 | 13,37% | 2,31% | - | US$509.410 | - |
| 2384 |  Areon Network AREA | US$0,1605 | 1,81% | 23,18% | - | US$507.454 | - |
| 2385 |  EGO EGO | US$0,02097 | 1,88% | -7,43% | - | US$503.399 | - |
| 2386 |  Lumishare LUMI | US$0,04335 | 0,55% | -6,00% | - | US$497.788 | - |
| 2387 |  BITCOIN ADDITIONAL BTCA | US$35.079,19 | -0,05% | 1,56% | - | US$512.516 | - |
| 2388 |  Apes Go Bananas AGB | US$0,000000000308 | 2,02% | 35,17% | - | US$493.719 | - |
| 2389 |  GoSleep ZZZ | US$0,03983 | 0,19% | -3,02% | - | US$491.690 | - |
| 2390 |  Maxity MAX | US$0,03846 | 20,03% | 22,87% | - | US$489.193 | - |
| 2391 |  GetKicks KICKS | US$0,0004285 | -18,38% | 0,87% | - | US$482.781 | - |
| 2392 |  Ben BEN | US$0,00000003356 | -5,11% | 6,89% | - | US$487.735 | - |
| 2393 |  FTX Users' Debt FUD | US$10,78 | 5,36% | 3,50% | - | US$481.646 | - |
| 2394 |  Virtual Versions VV | US$0,006955 | 10,20% | 11,70% | - | US$468.397 | - |
| 2395 |  Pastel PSL | US$0,0002111 | -7,67% | -15,83% | - | US$478.477 | - |
| 2396 |  Parrot USD PAI | US$0,9956 | -0,52% | -0,56% | - | US$469.764 | - |
| 2397 |  PepeCoin Cryptocurrency pepecoin | US$0,03515 | 14,24% | 37,14% | - | US$460.597 | - |
| 2398 |  Sundae The Dog SUNDAE | US$3,67 | 4,34% | 53,71% | - | US$457.930 | - |
| 2399 |  Redacted BTRFLY | US$165,60 | 6,93% | 54,16% | - | US$456.211 | - |
| 2400 |  KStarNFT KNFT | US$0,04021 | -0,21% | -64,93% | - | US$452.790 | - |
| 2401 |  Suiswap SSWP | US$0,0005513 | 20,56% | 35,32% | - | US$452.141 | - |
| 2402 |  Wrapped Conflux WCFX | US$0,1661 | 6,00% | 6,78% | - | US$449.765 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.