Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  AS Monaco Fan Token ASM | US$1,19 | 0,14% | 5,70% | - | US$272.043 | - |
| 2554 |  Jesus Coin JESUS | US$0,00000006814 | 3,06% | 8,32% | - | US$268.284 | - |
| 2555 |  JRVGCUPVSC PVFYBO | US$0,001843 | 1,08% | 2,58% | - | US$269.185 | - |
| 2556 |  Janex JNX | US$0,1585 | 0,50% | -14,71% | - | US$269.455 | - |
| 2557 |  BOBO BOBO | US$0,00000003267 | -5,73% | -28,14% | - | US$269.858 | - |
| 2558 |  Epillo EPILLO | US$0,1364 | -0,14% | -1,76% | - | US$269.396 | - |
| 2559 |  BNBUP BNBUP | US$27,03 | 6,81% | 15,78% | - | US$265.741 | - |
| 2560 |  Rencom Network RNT | US$0,6278 | -0,05% | -3,94% | - | US$261.269 | - |
| 2561 |  Trillant TRI | US$0,0008932 | 49,17% | 181,37% | - | US$262.912 | - |
| 2562 |  MeGods MEGODS | US$0,00000004078 | -11,45% | -2,02% | - | US$265.835 | - |
| 2563 |  UGOLD Inc. UGOLD | US$2.101,84 | 0,01% | 0,52% | - | US$262.706 | - |
| 2564 |  Qitmeer Network MEER | US$0,08941 | -0,93% | 6,34% | - | US$262.460 | - |
| 2565 |  APF coin APFC | US$0,1744 | -1,12% | -3,43% | - | US$262.927 | - |
| 2566 |  Ozone metaverse OZONE | US$0,0001643 | -2,32% | -0,94% | - | US$262.579 | - |
| 2567 |  Flooring Lab Credit FLC | US$0,005179 | -1,91% | -23,54% | - | US$259.243 | - |
| 2568 |  Shimmer SMR | US$0,04082 | 3,34% | 8,57% | - | US$260.343 | - |
| 2569 |  Helium Mobile MOBILE | US$0,0002300 | 39,66% | 73,41% | - | US$259.263 | - |
| 2570 |  CruxDecussata X | US$0,07538 | 27,35% | 178,97% | - | US$258.650 | - |
| 2571 |  Revest Finance RVST | US$0,1806 | 22,11% | 37,31% | - | US$270.462 | - |
| 2572 |  Stader MaticX MATICX | US$0,7525 | 2,30% | 8,63% | - | US$257.916 | - |
| 2573 |  Meter Stable MTR | US$0,7837 | -0,65% | -5,88% | - | US$256.652 | - |
| 2574 |  Sperax USD USDs | US$1,01 | 0,37% | 0,85% | - | US$255.861 | - |
| 2575 |  NALS NALS | US$0,09992 | -16,32% | 24,97% | - | US$255.841 | - |
| 2576 |  Homeros HMR | US$0,1268 | 3,29% | -3,33% | - | US$252.670 | - |
| 2577 |  Bware INFRA | US$0,6066 | 3,86% | 8,45% | - | US$257.194 | - |
| 2578 |  Rekt REKT | US$0,000000000727 | 1,01% | 0,54% | - | US$250.968 | - |
| 2579 |  Metagalaxy Land MEGALAND | US$0,000000000221 | 2,92% | -1,87% | - | US$253.966 | - |
| 2580 |  Ruby Currency RBC | US$10,05 | 0,02% | 0,05% | - | US$250.991 | - |
| 2581 |  marumaruNFT MARU | US$0,1176 | 1,26% | -7,12% | - | US$253.351 | - |
| 2582 |  Winnerz WNZ | US$0,03933 | -0,63% | 1,10% | - | US$250.109 | - |
| 2583 |  Metavault Trade MVX | US$1,65 | 2,45% | 21,25% | - | US$245.592 | - |
| 2584 |  ThetaDrop TDROP | US$0,001369 | 0,78% | 9,85% | - | US$254.680 | - |
| 2585 |  Mintlayer ML | US$0,02841 | 3,98% | 5,87% | - | US$243.612 | - |
| 2586 |  Ozonechain OZONE | US$81,63 | 0,69% | 1,68% | - | US$244.045 | - |
| 2587 |  ASENIX ENIX | US$0,00009056 | 16,79% | 50,49% | - | US$243.436 | - |
| 2589 |  CelebrityCoinV2 CCV2 | US$0,1822 | -4,68% | -25,28% | - | US$245.768 | - |
| 2590 |  My Crypto Heroes MCHC | US$0,06932 | 2,74% | 15,33% | - | US$244.008 | - |
| 2591 |  FoodChain Global FOOD | US$0,1642 | -0,06% | 0,18% | - | US$242.796 | - |
| 2592 |  Poken PKN | US$0,0006832 | -3,80% | -9,26% | - | US$242.279 | - |
| 2593 |  FUNCH FUNCH | US$2,96 | -0,02% | -0,17% | - | US$241.450 | - |
| 2594 |  Satoshi Island STC | US$0,1173 | 0,70% | 5,62% | - | US$240.773 | - |
| 2595 |  Karate Combat KARATE | US$0,0005170 | 1,75% | -14,62% | - | US$242.253 | - |
| 2596 |  Paribu Net PRB | US$0,4155 | -1,17% | 0,54% | - | US$240.371 | - |
| 2597 |  Rowan Token RWN | US$0,02757 | -4,70% | 40,54% | - | US$240.354 | - |
| 2598 |  Empyreal Exchange EMP | US$49,67 | -3,73% | 29,32% | - | US$246.477 | - |
| 2599 |  C-cash CCASH | US$0,003218 | -3,07% | 1,11% | - | US$237.635 | - |
| 2600 |  EOS Force EOSC | US$0,001006 | 10,16% | 9,75% | - | US$237.806 | - |
| 2601 |  FaceDAO FACEDAO | US$0,000000004546 | 2,69% | 11,93% | - | US$241.427 | - |
| 2602 |  Klever Finance KFI | US$1,16 | 1,53% | -5,03% | - | US$236.602 | - |
| 2603 |  FAVOR FAVR | US$0,01982 | 8,71% | 3,93% | - | US$236.701 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.