Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Moonsama SAMA | US$0,01152 | 4,05% | 45,76% | - | US$173.760 | - |
| 2705 |  Lucky Coin LKC | US$0,000000000233 | 0,01% | -2,47% | - | US$176.914 | - |
| 2706 |  ZoidPay ZPAY | US$0,01094 | 13,10% | -3,84% | - | US$182.988 | - |
| 2707 |  Terra World Token TWD | US$0,03097 | 0,32% | 0,84% | - | US$174.652 | - |
| 2708 |  Reunit Wallet REUNI | US$1,20 | 16,55% | 27,38% | - | US$179.675 | - |
| 2709 |  Protocon PEN | US$0,1160 | -5,17% | -2,38% | - | US$172.596 | - |
| 2710 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001823 | -7,89% | -46,68% | - | US$175.634 | - |
| 2711 |  PRIMAL PRIMAL | US$0,0005191 | 27,44% | 24,28% | - | US$174.149 | - |
| 2712 |  BOMB BOMB | US$0,06878 | 8,20% | -0,23% | - | US$173.184 | - |
| 2713 |  MetaMecha MM | US$0,002732 | -5,86% | -42,86% | - | US$171.989 | - |
| 2714 |  EVERY GAME EGAME | US$0,00004223 | -8,03% | -7,51% | - | US$176.786 | - |
| 2715 |  Metafluence METO | US$0,0009079 | -4,10% | 30,91% | - | US$171.429 | - |
| 2716 |  GameSwift GSWIFT | US$0,1148 | 1,07% | 48,39% | - | US$171.877 | - |
| 2717 |  The Debt Box DEBT | US$4,57 | -1,39% | -6,81% | - | US$170.382 | - |
| 2718 |  ecoterra ECOTERRA | US$0,001697 | 1,59% | -12,79% | - | US$170.173 | - |
| 2719 |  Irena Coin Apps IRENA | US$0,00001024 | 1,59% | 6,68% | - | US$169.056 | - |
| 2720 |  Port Finance PORT | US$0,01526 | 1,26% | 9,17% | - | US$168.468 | - |
| 2721 |  Pirichain PIRI | US$0,003702 | 23,24% | 53,02% | - | US$171.144 | - |
| 2722 |  Wasder WAS | US$0,004124 | -15,91% | 5,21% | - | US$167.974 | - |
| 2723 |  Dummy DUMMY | US$0,00000008439 | -24,11% | -5,46% | - | US$171.853 | - |
| 2724 |  Virtual Tourist VT | US$0,006845 | 2,98% | 8,12% | - | US$169.292 | - |
| 2725 |  ApeX Protocol APEX | US$0,1950 | -1,10% | 5,72% | - | US$168.493 | - |
| 2726 |  ViCA Token VICA | US$0,03332 | 1,53% | 6,77% | - | US$168.151 | - |
| 2727 |  Fuji FJT | US$0,06866 | -0,14% | 0,63% | - | US$168.185 | - |
| 2728 |  Wojak 2.69 WOJAK2.69 | US$0,00007101 | 13,84% | 67,10% | - | US$167.253 | - |
| 2729 |  Origin Ether OETH | US$1.892,23 | 2,02% | 5,58% | - | US$167.765 | - |
| 2730 |  cheqd CHEQ | US$0,03236 | -1,17% | -1,74% | - | US$166.898 | - |
| 2731 |  BlueSparrow Token BlueSparrow | US$0,04258 | 2,29% | 0,18% | - | US$169.235 | - |
| 2732 |  CPUcoin CPU | US$0,02580 | -1,28% | 2,81% | - | US$168.496 | - |
| 2733 |  Berry BERRY | US$0,0003361 | 7,62% | -3,45% | - | US$164.016 | - |
| 2734 |  Sabai Ecoverse SABAI | US$0,02221 | -0,04% | -5,83% | - | US$166.064 | - |
| 2735 |  Clips CLIPS | US$0,0000007509 | 1,06% | 17,88% | - | US$168.408 | - |
| 2736 |  Dubbz DUBBZ | US$3,58 | 0,92% | 8,82% | - | US$167.234 | - |
| 2737 |  Fame MMA FAME | US$0,0007022 | -0,53% | 1,31% | - | US$165.586 | - |
| 2738 |  PEPEBRC PEPEBRC | US$0,03585 | -3,31% | 19,86% | - | US$164.315 | - |
| 2739 |  Equilibrium Games EQ | US$0,03550 | 5,03% | 20,52% | - | US$164.360 | - |
| 2740 |  Drawshop Kingdom Reverse JOY | US$0,03435 | 3,94% | -2,27% | - | US$164.021 | - |
| 2741 |  TARALITY TARAL | US$0,0008067 | 4,66% | 4,96% | - | US$162.258 | - |
| 2742 |  AssetMantle MNTL | US$0,001947 | -29,94% | -7,53% | - | US$162.361 | - |
| 2743 |  Oggy Inu (ETH) OGGY | US$0,00001260 | -11,74% | -11,09% | - | US$163.389 | - |
| 2744 |  Enjinstarter EJS | US$0,004487 | 6,04% | 14,47% | - | US$162.640 | - |
| 2745 |  Lootex LOOT | US$0,02356 | -1,65% | -1,32% | - | US$161.877 | - |
| 2746 |  MinePlex PLEX | US$0,03434 | 2,75% | 4,93% | - | US$164.955 | - |
| 2747 |  Metacade MCADE | US$0,007224 | -0,02% | 0,05% | - | US$163.380 | - |
| 2748 |  Roseon ROSX | US$0,01084 | 2,72% | 54,44% | - | US$162.640 | - |
| 2749 |  PAWZONE PAW | US$0,000002997 | -7,46% | -53,88% | - | US$162.709 | - |
| 2750 |  Floxypay FXY | US$0,01033 | 7,72% | 1,79% | - | US$161.459 | - |
| 2751 |  Dacxi DACXI | US$0,001161 | -1,46% | -1,69% | - | US$160.523 | - |
| 2752 |  OGzClub OGz | US$0,000002283 | 4,19% | 5,49% | - | US$162.534 | - |
| 2753 |  World$tateCoin W$C | US$0,04089 | -6,30% | -19,87% | - | US$161.437 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.