Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Palmswap PALM | US$0,004855 | 0,93% | -7,89% | - | US$145.845 | - |
| 2805 |  Stox STX | US$0,002835 | -1,50% | -3,60% | - | US$145.115 | - |
| 2806 |  White Whale WHALE | US$0,03238 | 4,68% | 65,09% | - | US$125.028 | - |
| 2807 |  KingdomX KT | US$0,001222 | 1,10% | -0,08% | - | US$144.152 | - |
| 2808 |  The Doge NFT DOG | US$0,0006686 | 6,72% | 16,58% | - | US$144.657 | - |
| 2809 |  Suzuverse SGT | US$2,02 | 0,74% | -7,86% | - | US$143.732 | - |
| 2810 |  Synesis One SNS | US$0,001891 | 2,13% | 0,56% | - | US$144.119 | - |
| 2811 |  Arowana Token ARW | US$0,004042 | 12,84% | -7,96% | - | US$142.439 | - |
| 2812 |  AI CODE AICODE | US$1,80 | 1,93% | 1,94% | - | US$141.717 | - |
| 2813 |  RabbitX RBX | US$0,05026 | 2,78% | -7,73% | - | US$140.144 | - |
| 2814 |  Wrapped Moonriver WMOVR | US$31,37 | 3,81% | -11,54% | - | US$139.757 | - |
| 2815 |  Fistbump FIST | US$0,009004 | 1,67% | -6,70% | - | US$139.530 | - |
| 2816 |  Super Athletes Token SAT | US$0,004588 | -0,36% | 4,56% | - | US$137.317 | - |
| 2817 |  Switch SWITCH | US$0,001311 | 0,54% | -8,71% | - | US$139.793 | - |
| 2818 |  SafeMoon V2 SFM | US$0,00005189 | -1,14% | -70,33% | - | US$138.000 | - |
| 2819 |  DappRadar RADAR | US$0,006189 | 4,40% | 5,49% | - | US$135.883 | - |
| 2820 |  Banus.Finance BANUS | US$0,003117 | 49,23% | 68,85% | - | US$138.643 | - |
| 2821 |  Liquid Protocol LP | US$1,71 | -17,51% | -8,98% | - | US$136.683 | - |
| 2822 |  BoringDAO BORING | US$0,001912 | 2,88% | 5,37% | - | US$137.478 | - |
| 2823 |  HILO HILO | US$0,2612 | 1,48% | 7,53% | - | US$136.050 | - |
| 2824 |  Fidira FID | US$0,008300 | 2,83% | 6,63% | - | US$137.233 | - |
| 2825 |  Pikaboss PIKA | US$0,000000004963 | 3,11% | -9,49% | - | US$136.377 | - |
| 2826 |  Panther Protocol ZKP | US$0,02003 | 2,01% | 12,17% | - | US$136.512 | - |
| 2827 |  Gyrowin GW | US$0,01327 | -1,53% | 19,91% | - | US$135.591 | - |
| 2828 |  Eternal World ETL | US$0,009875 | -1,43% | -6,73% | - | US$135.519 | - |
| 2829 |  Elan ELAN | US$2,23 | -1,62% | -1,42% | - | US$139.656 | - |
| 2830 |  AptosLaunch Token ALT | US$0,01223 | 7,34% | 52,94% | - | US$136.292 | - |
| 2831 |  Ref Finance REF | US$0,07945 | 5,97% | 24,28% | - | US$133.999 | - |
| 2832 |  Celestial CELT | US$0,0001001 | 15,15% | 15,68% | - | US$134.098 | - |
| 2833 |  TradeFlow TFLOW | US$0,05253 | -3,84% | -17,48% | - | US$134.653 | - |
| 2834 |  Olympus v2 OHM | US$11,40 | -0,44% | -0,73% | - | US$133.926 | - |
| 2835 |  Opyn Squeeth OSQTH | US$100,29 | 5,06% | 12,44% | - | US$131.206 | - |
| 2836 |  A3S Protocol AA | US$0,4696 | 2,75% | 6,38% | - | US$132.779 | - |
| 2837 |  ALTAVA TAVA | US$0,04926 | -0,87% | 1,78% | - | US$133.475 | - |
| 2838 |  EthereumFair ETHF | US$0,2757 | 0,38% | 0,17% | - | US$132.411 | - |
| 2839 |  XELS XELS | US$0,7638 | -21,78% | -39,53% | - | US$131.554 | - |
| 2840 |  USP Token USP | US$0,7569 | 0,07% | -0,02% | - | US$131.068 | - |
| 2841 |  Sui (IOU) SUI | US$0,4963 | -1,66% | 8,75% | - | US$138.876 | - |
| 2842 |  LinkDao Network LKD | US$0,6491 | -3,73% | -15,74% | - | US$131.456 | - |
| 2843 |  Relation Labs REL | US$0,01397 | 3,41% | 14,39% | - | US$130.089 | - |
| 2844 |  MAI MIMATIC | US$0,7474 | 0,91% | 0,88% | - | US$130.856 | - |
| 2845 |  Hop Protocol HOP | US$0,04076 | 5,20% | 4,26% | - | US$131.311 | - |
| 2846 |  MMPRO Token MMPRO | US$0,06541 | -2,77% | 9,27% | - | US$130.462 | - |
| 2847 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,04% | - | US$130.518 | - |
| 2848 |  SpaceMine MINE | US$0,0003318 | -2,21% | 25,86% | - | US$130.583 | - |
| 2849 |  Luffy LUFFY | US$0,00005502 | 0,46% | -7,50% | - | US$131.539 | - |
| 2850 |  Distributed Autonomous Organization DAO | US$0,2110 | -1,35% | 47,32% | - | US$132.642 | - |
| 2851 |  Hasaki HAHA | US$0,000004337 | -0,32% | 2,21% | - | US$130.593 | - |
| 2852 |  Coinzix ZIX | US$0,0001447 | -8,89% | 7,14% | - | US$129.060 | - |
| 2853 |  HALO COIN HALO | US$0,01196 | 20,47% | 23,28% | - | US$129.159 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.