Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  FORE Protocol FORE | US$0,1035 | 6,23% | 51,86% | - | US$103.185 | - |
| 2955 |  Pepe Original Version POV | US$0,000000000499 | 14,11% | 23,30% | - | US$103.250 | - |
| 2956 |  AshSwap ASH | US$0,02295 | 33,13% | 46,92% | - | US$101.860 | - |
| 2957 |  EFK Token EFK | US$0,01690 | 1,11% | -5,65% | - | US$103.413 | - |
| 2958 |  Bitindi Chain BNI | US$0,003886 | 0,78% | -7,30% | - | US$102.537 | - |
| 2959 |  ZEXICON ZEXI | US$1,35 | 0,07% | 0,44% | - | US$102.532 | - |
| 2960 |  Arbswap ARBS | US$0,001021 | -0,28% | -1,23% | - | US$102.008 | - |
| 2961 |  ContentBox BOX | US$0,0001921 | 2,04% | -8,55% | - | US$102.422 | - |
| 2962 |  GMFAM GMFAM | US$0,000000005610 | 55,51% | 77,40% | - | US$102.161 | - |
| 2963 |  DfiStarter DFI | US$0,003358 | 0,75% | 20,53% | - | US$101.026 | - |
| 2964 |  Toad Killer $TOAD | US$0,00000001142 | -13,38% | -16,75% | - | US$101.476 | - |
| 2965 |  BNB Whales BNB WHALES | US$0,000000000033 | -17,98% | 0,00% | - | US$101.448 | - |
| 2966 |  Lucky7 7 | US$0,1089 | -8,47% | -4,24% | - | US$101.036 | - |
| 2967 |  Plxyer PLXY | US$0,02839 | 4,12% | 14,12% | - | US$101.048 | - |
| 2968 |  Whole Earth Coin WEC | US$0,003134 | -20,88% | -11,62% | - | US$102.041 | - |
| 2969 |  Nodle NODL | US$0,003655 | -2,08% | 6,53% | - | US$101.379 | - |
| 2970 |  Smart Link Solution SLS | US$0,5004 | 3,10% | 18,40% | - | US$100.884 | - |
| 2971 |  Rubix RBT | US$60,00 | -0,41% | -0,38% | - | US$99.578,99 | - |
| 2972 |  Biconomy Exchange Token BIT | US$0,000003508 | -1,67% | 3,44% | - | US$101.105 | - |
| 2973 |  Floyx FLOYX | US$0,00005645 | 8,68% | 63,08% | - | US$99.498,38 | - |
| 2974 |  MoonBot MBOT | US$3,06 | 27,80% | 62,12% | - | US$99.741,63 | - |
| 2975 |  The Protocol THE | US$0,0003704 | 9,31% | 8,46% | - | US$99.647,80 | - |
| 2976 |  Fanzee FNZ | US$0,002427 | 0,67% | 0,99% | - | US$99.533,63 | - |
| 2977 |  Got Guaranteed GOTG | US$0,02220 | -8,83% | -7,89% | - | US$100.328 | - |
| 2978 |  CHARTAI CX | US$0,003077 | 17,88% | 0,00% | - | US$98.980,23 | - |
| 2979 |  OSHI OSHI | US$186,96 | 0,17% | -17,05% | - | US$99.018,44 | - |
| 2980 |  Loyalty Labs LOYAL | US$0,00009771 | -0,07% | -0,24% | - | US$98.803,90 | - |
| 2981 |  dHealth DHP | US$0,001254 | -9,53% | -32,69% | - | US$98.853,26 | - |
| 2982 |  Helium IOT IOT | US$0,0005209 | 2,90% | 22,78% | - | US$98.449,29 | - |
| 2983 |  Ben's Finale FINALE | US$0,000008880 | -4,74% | -15,16% | - | US$97.763,52 | - |
| 2984 |  Jet Protocol JET | US$0,006194 | 0,21% | -0,32% | - | US$97.434,60 | - |
| 2985 |  Evulus Token EVU | US$0,02188 | -0,29% | -10,73% | - | US$98.170,29 | - |
| 2986 |  INU INU | US$0,000000004532 | 3,21% | 5,10% | - | US$97.880,70 | - |
| 2987 |  Catena CMCX | US$0,0001241 | -0,05% | 5,44% | - | US$99.938,10 | - |
| 2988 |  Saber SBR | US$0,0009272 | -6,12% | -3,22% | - | US$97.492,12 | - |
| 2989 |  Osaka Protocol OSAK | US$0,00000003561 | 6,35% | -2,08% | - | US$97.414,07 | - |
| 2990 |  TendaCoin TND | US$0,000000000012 | 0,18% | -5,67% | - | US$94.832,32 | - |
| 2991 |  NetZero NZERO | US$0,001144 | 20,83% | -48,05% | - | US$95.643,36 | - |
| 2992 |  Dinerobet DINERO | US$0,002149 | 23,70% | 72,34% | - | US$100.349 | - |
| 2993 |  LynKey LYNK | US$0,001822 | 0,56% | -20,31% | - | US$95.543,32 | - |
| 2994 |  AMATERAS AMT | US$0,004010 | 2,07% | 6,21% | - | US$95.445,43 | - |
| 2995 |  Cyberstella STL | US$0,006531 | 0,67% | 4,66% | - | US$96.278,74 | - |
| 2996 |  WAXE WAXE | US$60,14 | -2,11% | 2,63% | - | US$62.118,47 | - |
| 2997 |  Magpie MGP | US$0,02830 | 10,14% | 21,50% | - | US$95.614,76 | - |
| 2998 |  Internet Computer Technology ICT | US$0,1325 | -5,56% | -8,59% | - | US$93.935,77 | - |
| 2999 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,24% | 0,22% | - | US$94.364,22 | - |
| 3000 |  Mr Potato Token $MRPOTATO | US$0,000000000123 | 5,08% | -1,25% | - | US$99.376,71 | - |
| 3001 |  LEMON LEMN | US$0,003095 | 0,94% | -0,85% | - | US$94.093,27 | - |
| 3002 |  Crepe Coin CREPE | US$0,02465 | -16,39% | 0,00% | - | US$93.852,28 | - |
| 3003 |  Meta Masters Guild MEMAG | US$0,004323 | 1,18% | -0,08% | - | US$93.044,43 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.