Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Made In Real Life MIRL | US$0,0003388 | 7,03% | 14,60% | - | US$116.307 | - |
| 2905 |  Ambire Wallet WALLET | US$0,007099 | 2,00% | 8,12% | - | US$116.038 | - |
| 2906 |  MAGA TRUMP | US$0,06904 | -4,72% | 32,21% | - | US$113.160 | - |
| 2907 |  PolyDoge POLYDOGE | US$0,000000005419 | -2,48% | -16,39% | - | US$115.743 | - |
| 2908 |  Wrapped Centrifuge WCFG | US$0,4301 | 0,10% | 9,11% | - | US$112.722 | - |
| 2909 |  Monerium EUR emoney EURe | US$1,07 | -0,37% | 1,38% | - | US$115.820 | - |
| 2910 |  ParallelChain XPLL | US$0,07489 | -6,32% | 7,63% | - | US$115.583 | - |
| 2911 |  Tidex Token TDX | US$0,02922 | 1,09% | 2,51% | - | US$114.746 | - |
| 2912 |  THORWallet TGT | US$0,01504 | -7,10% | 12,11% | - | US$117.237 | - |
| 2913 |  Real Estate Token R3T | US$0,01391 | 2,89% | 7,38% | - | US$115.840 | - |
| 2914 |  ExchangeCoin EXCC | US$0,04316 | 0,51% | -4,59% | - | US$115.487 | - |
| 2915 |  NEWM NEWM | US$0,006574 | 18,15% | 75,05% | - | US$114.972 | - |
| 2916 |  WiBX WBX | US$0,001857 | 2,77% | -2,96% | - | US$115.791 | - |
| 2917 |  MyToken MT | US$0,0002282 | 61,38% | 73,84% | - | US$114.826 | - |
| 2918 |  MRHB DeFi Network MRHB | US$0,001607 | -0,13% | -6,45% | - | US$114.864 | - |
| 2919 |  Smart Reward Token SRT | US$0,00002514 | -3,83% | -1,18% | - | US$114.456 | - |
| 2920 |  On-Chain Dynamics OCD | US$0,01452 | 11,33% | 69,80% | - | US$114.461 | - |
| 2921 |  Invitoken INVI | US$1,38 | 1,56% | -0,28% | - | US$115.885 | - |
| 2922 |  BFG Token BFG | US$0,01511 | 0,49% | 1,61% | - | US$114.322 | - |
| 2923 |  Shido (New) SHIDO | US$0,0007040 | -2,62% | 2,38% | - | US$113.233 | - |
| 2924 |  Nosana NOS | US$0,01723 | -1,04% | 46,83% | - | US$113.525 | - |
| 2925 |  InpulseX(New) IPX | US$0,0002323 | 2,02% | 20,60% | - | US$113.228 | - |
| 2926 |  Human HMT | US$0,04523 | -0,38% | -6,81% | - | US$113.337 | - |
| 2927 |  Moxy WMOXY | US$0,01134 | 1,99% | 0,22% | - | US$112.950 | - |
| 2928 |  Italian National Football Team Fan Token ITA | US$1,19 | 0,02% | -7,52% | - | US$111.622 | - |
| 2929 |  Itheum ITHEUM | US$0,02784 | 32,37% | 50,47% | - | US$110.722 | - |
| 2930 |  Guarantee TEE | US$17,41 | -0,77% | 55,81% | - | US$110.667 | - |
| 2931 |  Poollotto.finance PLT | US$1,63 | 0,92% | 0,55% | - | US$111.334 | - |
| 2932 |  Blockchain Bets BCB | US$0,007678 | 8,77% | 9,52% | - | US$110.303 | - |
| 2933 |  KridaFans KRIDA | US$0,007634 | -0,11% | 0,27% | - | US$109.083 | - |
| 2934 |  LIF3 LIF3 | US$0,01261 | -0,56% | -1,40% | - | US$109.250 | - |
| 2935 |  Titi Financial TITI | US$0,000000000258 | 18,14% | 40,02% | - | US$108.065 | - |
| 2936 |  C+Charge CCHG | US$0,001113 | 0,77% | -17,77% | - | US$106.175 | - |
| 2937 |  Blocktools TOOLS | US$49,44 | 12,18% | -1,81% | - | US$107.103 | - |
| 2938 |  Hello Art HTT | US$0,0001161 | -28,62% | 28,41% | - | US$105.670 | - |
| 2939 |  Altitude ALTD | US$0,03133 | 63,29% | 174,81% | - | US$106.743 | - |
| 2940 |  Gekko HQ GEKKO | US$0,000001296 | 1,57% | -17,08% | - | US$106.059 | - |
| 2941 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,89 | 3,27% | 9,60% | - | US$105.327 | - |
| 2942 |  Kyrrex KRRX | US$0,1513 | 0,04% | 0,44% | - | US$105.255 | - |
| 2943 |  Stella Fantasy SFTY | US$0,01336 | -3,26% | -8,00% | - | US$105.219 | - |
| 2944 |  DogeSwap DOG | US$0,0008881 | 7,44% | 23,79% | - | US$106.683 | - |
| 2945 |  Zamio ZAM | US$0,001781 | -7,00% | 7,70% | - | US$104.806 | - |
| 2946 |  FansTime FTI | US$0,00001967 | -1,31% | -1,73% | - | US$104.775 | - |
| 2947 |  Wrapped Astar WASTR | US$0,05559 | 1,12% | 7,02% | - | US$104.202 | - |
| 2948 |  Paycoin PCI | US$0,03090 | 2,09% | 5,83% | - | US$103.332 | - |
| 2949 |  Rare FND FND | US$0,0003107 | 1,45% | -13,95% | - | US$103.813 | - |
| 2950 |  Metaplex MPLX | US$0,04220 | 3,24% | 1,59% | - | US$104.201 | - |
| 2951 |  Perion PERC | US$0,1068 | 1,65% | -3,99% | - | US$103.647 | - |
| 2952 |  Undead Blocks UNDEAD | US$0,06176 | 0,97% | 1,67% | - | US$103.400 | - |
| 2953 |  eUSD EUSD | US$1,05 | 0,70% | -0,66% | - | US$103.384 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.