Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Top Down Survival Shooter SHOOTER | US$0,00001596 | -4,01% | -6,20% | - | US$128.590 | - |
| 2855 |  Guacamole GUAC | US$0,00000002844 | -9,16% | -22,84% | - | US$130.483 | - |
| 2856 |  Planet IX(formerly IX token) IXT | US$0,07657 | 1,76% | -2,58% | - | US$128.301 | - |
| 2857 |  Paladeum PLB | US$0,8859 | 0,02% | 3,19% | - | US$128.119 | - |
| 2858 |  DOGGO DOGGO | US$0,000000000699 | 4,00% | 1,82% | - | US$127.887 | - |
| 2859 |  Domi Online DOMI | US$0,009220 | 36,67% | 179,23% | - | US$130.349 | - |
| 2860 |  SocialGood SG | US$0,04743 | -3,37% | -3,61% | - | US$125.748 | - |
| 2861 |  ASAN VERSE ASAN | US$0,00007196 | -0,68% | -0,37% | - | US$126.828 | - |
| 2862 |  Karat KAT | US$0,006377 | -2,96% | -22,98% | - | US$127.247 | - |
| 2863 |  MAGIC SHOES MCT | US$0,01437 | -0,96% | 0,39% | - | US$126.223 | - |
| 2864 |  Elephant Money ELEPHANT | US$0,0000004487 | 1,19% | 3,52% | - | US$126.802 | - |
| 2865 |  GPT Guru GPTG | US$0,0003494 | 1,80% | -3,26% | - | US$125.581 | - |
| 2866 |  SaucerSwap SAUCE | US$0,01975 | 0,09% | 4,75% | - | US$126.220 | - |
| 2867 |  Governance OHM GOHM | US$3.060,88 | -0,32% | -0,90% | - | US$125.844 | - |
| 2868 |  CaliCoin CALI | US$0,01473 | 0,76% | 1,01% | - | US$125.866 | - |
| 2869 |  UkraineDAO Flag NFT LOVE | US$0,0003853 | -5,17% | -6,28% | - | US$124.969 | - |
| 2870 |  Angle ANGLE | US$0,03702 | 3,92% | 4,52% | - | US$125.562 | - |
| 2871 |  Zambesigold ZGD | US$0,3063 | -0,32% | 3,78% | - | US$125.306 | - |
| 2872 |  MicroMoney AMM | US$0,002497 | -6,40% | -23,18% | - | US$124.715 | - |
| 2873 |  Jinbi Token JNB | US$5.901,06 | 0,41% | 0,55% | - | US$128.816 | - |
| 2874 |  Trace Network Labs TRACE | US$0,006129 | -7,90% | -12,24% | - | US$123.670 | - |
| 2875 |  Stader BNBx BNBX | US$261,01 | 2,88% | 7,42% | - | US$121.998 | - |
| 2876 |  Connex CONX | US$2,22 | 17,05% | 0,00% | - | US$122.869 | - |
| 2877 |  XBIT XBT | US$0,01101 | 0,01% | 0,04% | - | US$122.422 | - |
| 2878 |  R R | US$1,00 | 0,08% | 0,23% | - | US$122.425 | - |
| 2879 |  Genesys GSYS | US$0,09298 | -6,33% | -7,64% | - | US$120.456 | - |
| 2880 |  Koinos KOIN | US$0,5003 | 8,05% | 10,26% | - | US$116.919 | - |
| 2881 |  BlockchainSpace GUILD | US$0,002411 | -2,98% | -4,82% | - | US$121.741 | - |
| 2882 |  OTSea OTSEA | US$0,03934 | 12,92% | 0,00% | - | US$122.630 | - |
| 2883 |  Block Commerce Protocol BCP | US$0,2193 | 33,36% | 13,11% | - | US$122.311 | - |
| 2884 |  WAM WAM | US$0,002725 | 9,63% | 11,25% | - | US$122.399 | - |
| 2885 |  IGUP (IguVerse) IGUP | US$0,003010 | 0,06% | -0,29% | - | US$120.855 | - |
| 2886 |  T23 T23 | US$0,000000000138 | 3,46% | 37,26% | - | US$120.285 | - |
| 2887 |  Pancake Games GCAKE | US$0,0000002297 | -0,39% | 6,53% | - | US$120.141 | - |
| 2888 |  Manifold Finance FOLD | US$11,65 | -1,68% | 1,09% | - | US$120.005 | - |
| 2889 |  LindaYacc Ceo LINDACEO | US$0,000000000007 | 45,57% | 285,09% | - | US$118.089 | - |
| 2890 |  Decentralized Vulnerability Platform DVP | US$0,0002347 | 1,20% | -2,40% | - | US$119.131 | - |
| 2891 |  Zeniq ZENIQ | US$0,02959 | -0,09% | 11,08% | - | US$118.669 | - |
| 2892 |  UnleashClub UNLEASH | US$0,0001392 | -11,58% | -22,10% | - | US$118.786 | - |
| 2893 |  Creation Energy Join International CEJI | US$0,0005168 | -16,77% | -24,87% | - | US$117.828 | - |
| 2894 |  Bloxies Coin BXC | US$0,0002278 | -8,80% | -21,85% | - | US$119.853 | - |
| 2895 |  TAKI TAKI | US$0,006232 | 1,46% | 8,41% | - | US$118.398 | - |
| 2896 |  Alongside Crypto Market Index AMKT | US$107,83 | -0,19% | 3,90% | - | US$118.129 | - |
| 2897 |  BitBook BBT | US$0,0005405 | 1,36% | 4,90% | - | US$118.383 | - |
| 2898 |  SESTERCE MONEY SES | US$0,001337 | -8,38% | -12,51% | - | US$118.173 | - |
| 2899 |  Cryowar CWAR | US$0,01286 | 13,10% | 42,93% | - | US$118.131 | - |
| 2900 |  PepeAI PEPEAI | US$0,000000000724 | 23,07% | 7,14% | - | US$118.201 | - |
| 2901 |  Lodestar LODE | US$0,6991 | 1,40% | 86,26% | - | US$117.097 | - |
| 2902 |  xDAI xDAI | US$0,9961 | 0,01% | 0,68% | - | US$116.972 | - |
| 2903 |  Kudoe KDOE | US$0,006493 | 0,75% | -3,52% | - | US$116.729 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.