Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  TryHards TRY | US$0,002849 | 60,98% | 28,53% | - | US$199.276 | - |
| 2655 |  Franklin FLY | US$0,0008790 | 5,75% | 4,30% | - | US$198.880 | - |
| 2656 |  Medicle MDI | US$0,2050 | -0,35% | 0,76% | - | US$200.509 | - |
| 2657 |  Omega Network OMN | US$0,004967 | 3,84% | -3,34% | - | US$198.642 | - |
| 2658 |  wooonen WOOO | US$0,0001315 | 1,14% | -7,55% | - | US$199.011 | - |
| 2659 |  TridentDAO PSI | US$0,01614 | -4,00% | -15,72% | - | US$197.328 | - |
| 2660 |  Launchpool LPOOL | US$0,2008 | 11,07% | 26,48% | - | US$194.054 | - |
| 2661 |  Avalaunch XAVA | US$0,2083 | 0,47% | 8,33% | - | US$195.713 | - |
| 2662 |  Layerium LYUM | US$0,01472 | 1,78% | 35,09% | - | US$195.546 | - |
| 2663 |  StarkMeta SMETA | US$0,2272 | 3,14% | 10,19% | - | US$194.894 | - |
| 2664 |  RazrFi SOLR | US$0,01563 | -15,51% | 30,39% | - | US$195.538 | - |
| 2665 |  Hollywood Capital Group WARRIOR WOR | US$0,4633 | -13,22% | -31,97% | - | US$189.279 | - |
| 2666 |  Wrapped OKT WOKT | US$14,77 | 20,56% | 33,27% | - | US$190.746 | - |
| 2667 |  VNX EURO VEUR | US$1,07 | 0,37% | 1,37% | - | US$191.151 | - |
| 2668 |  Ethereum Express ETE | US$0,02860 | 17,31% | 38,12% | - | US$217.334 | - |
| 2669 |  Divergence DIVER | US$0,007919 | -1,06% | 1,87% | - | US$189.847 | - |
| 2670 |  Fileshare Platform FSC | US$2,08 | -2,37% | 0,33% | - | US$189.629 | - |
| 2671 |  VNX Gold VNXAU | US$63,95 | 0,46% | -0,41% | - | US$188.004 | - |
| 2672 |  EQIFI EQX | US$0,005759 | 5,22% | 13,87% | - | US$188.997 | - |
| 2673 |  Sportium SPRT | US$0,0004125 | 2,92% | 0,41% | - | US$189.181 | - |
| 2674 |  KAIF Platform KAF | US$0,008515 | 32,87% | 12,26% | - | US$186.457 | - |
| 2675 |  SOUNI SON | US$0,0002251 | -1,00% | -0,04% | - | US$183.833 | - |
| 2676 |  MusicN MINT | US$0,8102 | -0,46% | -2,84% | - | US$187.158 | - |
| 2677 |  DegenReborn DEGEN | US$0,00000007477 | 2,10% | -16,11% | - | US$186.327 | - |
| 2678 |  Liqwid Finance LQ | US$3,24 | 6,14% | 48,92% | - | US$193.215 | - |
| 2679 |  Orbofi AI OBI | US$0,005643 | 3,78% | 8,24% | - | US$181.552 | - |
| 2680 |  SmartMesh SMT | US$0,001522 | 2,03% | 38,76% | - | US$186.210 | - |
| 2681 |  Popsicle Finance ICE | US$0,7948 | -6,24% | -9,59% | - | US$183.560 | - |
| 2682 |  Jones DAO JONES | US$1,95 | 2,52% | 27,22% | - | US$184.648 | - |
| 2683 |  Cakebot CAKEBOT | US$1,22 | 60,88% | 399,66% | - | US$182.392 | - |
| 2684 |  LONG LONG | US$674,54 | -12,76% | -8,59% | - | US$185.001 | - |
| 2685 |  Credefi CREDI | US$0,004002 | 20,96% | 29,85% | - | US$184.780 | - |
| 2686 |  DarkShield Games Studio DKS | US$0,0001114 | -1,81% | 0,36% | - | US$183.939 | - |
| 2687 |  Renq Finance RENQ | US$0,009738 | 0,05% | -7,88% | - | US$184.539 | - |
| 2688 |  Unizen ZCX | US$0,05375 | -4,25% | -3,73% | - | US$182.588 | - |
| 2689 |  Thunder Brawl THB | US$0,00007929 | 5,23% | 5,38% | - | US$181.907 | - |
| 2690 |  TRAC TRAC | US$0,6268 | -9,42% | 62,79% | - | US$183.190 | - |
| 2691 |  Custodiy CTY | US$21,08 | 1,95% | 1,19% | - | US$181.654 | - |
| 2692 |  XRP Healthcare XRPH | US$0,02437 | -11,17% | 33,41% | - | US$183.875 | - |
| 2693 |  Mute MUTE | US$0,3027 | 1,37% | 6,80% | - | US$180.224 | - |
| 2694 |  XAI X | US$0,000000000002 | 2,28% | 315,41% | - | US$182.089 | - |
| 2695 |  Humans.ai HEART | US$0,01456 | 5,27% | 26,99% | - | US$177.525 | - |
| 2696 |  Silent Notary UBSN | US$0,000008486 | -4,87% | 0,85% | - | US$179.483 | - |
| 2697 |  Hadeswap HADES | US$0,1711 | -15,79% | 28,16% | - | US$177.559 | - |
| 2698 |  SEKUYA SKUY | US$0,000001085 | 3,64% | 4,45% | - | US$178.081 | - |
| 2699 |  Achain ACT | US$0,001222 | -2,85% | 1,05% | - | US$178.109 | - |
| 2700 |  Vera VERA | US$0,0005806 | 0,76% | 7,12% | - | US$178.221 | - |
| 2701 |  Altered State Token ASTO | US$0,02009 | 2,23% | 39,76% | - | US$177.628 | - |
| 2702 |  BH Network BHAT | US$0,01385 | 16,33% | 13,97% | - | US$176.660 | - |
| 2703 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | 6,27% | 4,04% | - | US$177.070 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.