Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  xSPECTAR XSPECTAR | US$0,04172 | -3,08% | 18,85% | - | US$236.328 | - |
| 2605 |  Parallax Finance PLX | US$0,1642 | 125,05% | 280,86% | - | US$236.359 | - |
| 2606 |  xExchange MEX | US$0,000007550 | 36,05% | 59,00% | - | US$233.347 | - |
| 2607 |  MBD Financials MBD | US$0,00001328 | 0,36% | -0,07% | - | US$238.548 | - |
| 2608 |  Defactor FACTR | US$0,03773 | 6,58% | 14,18% | - | US$236.501 | - |
| 2609 |  TradingDAO TDAO | US$0,0007031 | -87,40% | -89,12% | - | US$235.769 | - |
| 2610 |  LBK LBK | US$0,01121 | -1,62% | -3,71% | - | US$235.438 | - |
| 2611 |  The Habibiz HABIBI | US$0,00000004768 | 16,53% | -12,36% | - | US$235.364 | - |
| 2612 |  EML Protocol EML | US$0,2896 | -0,20% | -1,55% | - | US$234.535 | - |
| 2613 |  SILK SILK | US$0,04009 | -10,21% | -8,51% | - | US$222.592 | - |
| 2614 |  Coloniume Network CLNX | US$0,1489 | 1,15% | -2,53% | - | US$233.084 | - |
| 2615 |  Wrapped WDOGE WWDOGE | US$0,02869 | -0,58% | -58,46% | - | US$229.745 | - |
| 2616 |  2G CARBON COIN 2GCC | US$0,03492 | -5,87% | -34,57% | - | US$231.044 | - |
| 2617 |  Love Earn Enjoy LEE | US$2,63 | -0,26% | 0,09% | - | US$229.514 | - |
| 2618 |  Intelly INTL | US$0,2205 | -0,27% | -15,26% | - | US$228.190 | - |
| 2619 |  ULTRAPRO UPRO | US$0,1774 | 1,15% | 0,00% | - | US$228.087 | - |
| 2620 |  Minati Coin MNTC | US$1,00 | -0,76% | -28,31% | - | US$227.993 | - |
| 2621 |  Metaverser MTVT | US$0,002516 | -0,17% | 7,30% | - | US$225.895 | - |
| 2622 |  Utility Web3Shot UW3S | US$0,1753 | -0,05% | 1,49% | - | US$226.388 | - |
| 2623 |  SO-COL SIMP | US$0,001828 | 8,66% | 23,78% | - | US$228.773 | - |
| 2624 |  Decentrawood DEOD | US$0,005127 | -0,09% | -1,99% | - | US$223.395 | - |
| 2625 |  Ozone Chain OZO | US$0,2023 | -1,48% | 1,20% | - | US$228.225 | - |
| 2626 |  Squid Game SQUID | US$0,01476 | 19,25% | 34,35% | - | US$221.751 | - |
| 2627 |  Metanept NEPT | US$0,00001004 | 3,41% | -8,04% | - | US$222.871 | - |
| 2628 |  Witnet WIT | US$0,007588 | -2,37% | 21,43% | - | US$220.311 | - |
| 2629 |  Ctomorrow Platform CTP | US$0,02042 | 9,33% | 17,16% | - | US$222.797 | - |
| 2630 |  Verge (ETH) XVG | US$0,0002528 | -7,79% | 0,00% | - | US$231.792 | - |
| 2631 |  Realis Network LIS | US$0,01014 | -0,76% | -1,80% | - | US$216.977 | - |
| 2632 |  Dopex Rebate Token RDPX | US$31,30 | 4,99% | 12,95% | - | US$215.335 | - |
| 2633 |  WeBuy WE | US$0,2668 | -3,53% | -3,51% | - | US$215.650 | - |
| 2634 |  teleBTC TELEBTC | US$35.020,25 | 0,32% | 1,51% | - | US$214.978 | - |
| 2635 |  Entropy ENT | US$0,6506 | -18,66% | -5,75% | - | US$213.151 | - |
| 2636 |  Sanko GameCorp DMT | US$24,67 | -9,38% | 74,08% | - | US$215.298 | - |
| 2637 |  PolyAlpha Finance ALPHA | US$0,7181 | 0,20% | 171,44% | - | US$213.210 | - |
| 2638 |  Multiverse AI | US$0,0005259 | -14,87% | 32,57% | - | US$210.863 | - |
| 2639 |  XAI Corp XAI | US$0,001184 | -15,91% | 3,63% | - | US$210.873 | - |
| 2640 |  Vow VOW | US$0,3474 | -0,85% | 1,06% | - | US$208.277 | - |
| 2641 |  RoboFi VICS | US$0,04611 | 0,53% | 2,95% | - | US$207.365 | - |
| 2642 |  Good Games Guild GGG | US$0,04505 | -6,41% | 8,58% | - | US$207.581 | - |
| 2643 |  Baby Shiba Inu BABYSHIB | US$0,002598 | -1,45% | -32,06% | - | US$206.582 | - |
| 2644 |  Dopex DPX | US$108,98 | 3,62% | 15,19% | - | US$206.243 | - |
| 2645 |  PandAI PANDAI | US$0,00000002326 | 1,84% | 3,67% | - | US$205.354 | - |
| 2646 |  Web3Shot W3S | US$0,3961 | -0,02% | 1,53% | - | US$205.576 | - |
| 2647 |  Non-Playable Coin NPC | US$0,0002933 | 97,13% | 208,75% | - | US$204.813 | - |
| 2648 |  ZigZag ZZ | US$0,08889 | -6,35% | -11,47% | - | US$204.135 | - |
| 2649 |  Dogs Rock DOGSROCK | US$0,000000000031 | -5,44% | -11,76% | - | US$211.604 | - |
| 2650 |  AzukiDAO BEAN | US$0,001083 | 1,92% | -2,64% | - | US$202.981 | - |
| 2651 |  FalconsInu FALCONS | US$0,002407 | -6,07% | 9,50% | - | US$203.580 | - |
| 2652 |  TribeOne HAKA | US$0,007163 | 20,06% | 33,38% | - | US$200.919 | - |
| 2653 |  Dash 2 Trade D2T | US$0,005348 | 0,29% | 27,54% | - | US$200.587 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.