Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Parex PRX | US$0,6148 | -0,69% | 103,79% | - | US$314.623 | - |
| 2504 |  Sonne Finance SONNE | US$0,07823 | 10,66% | 16,63% | - | US$311.844 | - |
| 2505 |  HYTOPIA TOPIA | US$0,03411 | 5,48% | 2,92% | - | US$309.265 | - |
| 2506 |  ARCS ARX | US$0,001586 | 4,04% | 15,54% | - | US$309.733 | - |
| 2507 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007349 | -0,58% | -19,06% | - | US$309.589 | - |
| 2508 |  Joystream JOY | US$0,02763 | 0,16% | -5,01% | - | US$308.073 | - |
| 2509 |  USDH USDH | US$0,9997 | 0,21% | 0,30% | - | US$307.446 | - |
| 2510 |  Andus Chain DEB | US$0,007591 | 0,66% | 2,49% | - | US$306.215 | - |
| 2511 |  LuckysLeprecoin LUCKYSLP | US$0,000001044 | -31,30% | 842,72% | - | US$308.348 | - |
| 2512 |  xcDOT XCDOT | US$4,79 | 1,81% | 11,07% | - | US$307.470 | - |
| 2513 |  Nelore Coin NLC | US$0,009420 | -7,65% | -8,40% | - | US$307.595 | - |
| 2514 |  Alvey Chain ALV | US$0,03108 | -0,63% | -9,72% | - | US$306.110 | - |
| 2515 |  Globiance Exchange Token GBEX | US$0,00000005540 | 0,58% | 3,13% | - | US$305.183 | - |
| 2516 |  Open Rights Exchange ORE | US$0,003131 | 114,01% | 130,92% | - | US$304.753 | - |
| 2517 |  Convex CRV CVXCRV | US$0,5503 | 2,66% | 15,17% | - | US$304.134 | - |
| 2518 |  Acet ACT | US$0,01735 | 34,77% | 153,14% | - | US$319.264 | - |
| 2519 |  Carmin CARMIN | US$0,04378 | -3,05% | -6,88% | - | US$300.565 | - |
| 2520 |  FourCoin FOUR | US$0,000001591 | 1,02% | 4,84% | - | US$302.088 | - |
| 2521 |  Sponge $SPONGE | US$0,0001172 | 1,98% | 4,92% | - | US$303.134 | - |
| 2522 |  PIZA (BRC) PIZA | US$0,08719 | 25,54% | 151,92% | - | US$300.247 | - |
| 2523 |  VLaunch VPAD | US$0,02834 | 0,88% | 13,22% | - | US$299.801 | - |
| 2524 |  BMAX BMAX | US$0,08369 | -0,82% | -0,43% | - | US$301.492 | - |
| 2525 |  SATS (Ordinals) SATS | US$0,00000007110 | 2,89% | 171,15% | - | US$297.134 | - |
| 2526 |  Black Whale xXx | US$35,09 | 11,19% | 37,60% | - | US$299.563 | - |
| 2527 |  Real USD USDR | US$0,5311 | -0,72% | -4,66% | - | US$296.791 | - |
| 2528 |  Galaxy Coin GALAXY | US$0,000000001087 | 0,56% | -5,28% | - | US$294.992 | - |
| 2529 |  Gera Coin GERA | US$0,0002370 | 13,71% | -7,15% | - | US$293.847 | - |
| 2530 |  Melos Studio MELOS | US$0,002816 | -7,84% | 15,26% | - | US$295.184 | - |
| 2531 |  KISSAN KSN | US$0,1385 | 7,53% | 2,05% | - | US$295.350 | - |
| 2532 |  ROVI ROVI | US$0,1397 | 0,78% | 0,92% | - | US$292.263 | - |
| 2533 |  Storepay SPC | US$0,00004086 | -1,58% | -0,78% | - | US$291.447 | - |
| 2534 |  Faith Tribe FTRB | US$0,004537 | 4,39% | 2,68% | - | US$290.392 | - |
| 2535 |  BTCUP BTCUP | US$8,36 | -0,20% | 2,29% | - | US$291.962 | - |
| 2536 |  Abyss World AWT | US$0,0007947 | 4,19% | -6,83% | - | US$289.926 | - |
| 2537 |  SunContract SNC | US$0,03716 | -0,18% | 0,36% | - | US$286.476 | - |
| 2538 |  IAGON IAG | US$0,06211 | -1,99% | 5,02% | - | US$285.876 | - |
| 2539 |  Bullieverse $BULL | US$0,001355 | -14,75% | 32,71% | - | US$280.450 | - |
| 2540 |  BNBDOWN BNBDOWN | US$0,01383 | -5,40% | -14,55% | - | US$283.438 | - |
| 2541 |  LinkEye LET | US$0,001050 | -0,40% | 1,55% | - | US$280.272 | - |
| 2542 |  Hurricane NFT NHCT | US$0,01314 | -4,72% | 28,96% | - | US$281.350 | - |
| 2543 |  FONSmartChain FON | US$3,65 | 0,98% | 1,56% | - | US$282.370 | - |
| 2544 |  GLI TOKEN GLI | US$0,7564 | 3,64% | -6,53% | - | US$278.900 | - |
| 2545 |  Decentralized USD(Defichain) DUSD | US$0,1587 | -2,03% | -3,94% | - | US$280.111 | - |
| 2546 |  Blocksport BSPT | US$0,001139 | -0,21% | -1,69% | - | US$279.007 | - |
| 2547 |  Pando PANDO | US$0,002405 | 2,01% | 7,66% | - | US$274.768 | - |
| 2548 |  Wrapped Kaspa WKAS | US$0,06638 | 6,94% | 25,12% | - | US$275.117 | - |
| 2549 |  XRPayNet XRPAYNET | US$0,0002633 | 7,04% | 0,88% | - | US$273.387 | - |
| 2550 |  Doge 2.0 DOGE2.0 | US$0,000000005464 | -2,72% | 22,93% | - | US$272.369 | - |
| 2551 |  Salad SALD | US$0,008004 | -2,14% | -20,43% | - | US$274.324 | - |
| 2552 |  HyperGPT HGPT | US$0,006347 | -5,42% | 58,45% | - | US$271.743 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.