Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Bitrock BROCK | US$0,1119 | -5,01% | 13,59% | - | US$448.840 | - |
| 2404 |  Realm Anima ANIMA | US$0,2094 | 67,27% | 79,52% | - | US$450.444 | - |
| 2405 |  Wall Street Baby WSB | US$0,000000006557 | -6,17% | -11,82% | - | US$447.393 | - |
| 2406 |  Platform of meme coins PAYU | US$0,000000002510 | 7,73% | -5,85% | - | US$447.195 | - |
| 2407 |  Candy Pocket CANDY | US$0,07291 | -1,68% | -0,21% | - | US$447.308 | - |
| 2408 |  Aurix AUR | US$1,13 | -0,03% | 11,96% | - | US$446.361 | - |
| 2409 |  AI-X X | US$0,000000000078 | -23,72% | 39,12% | - | US$446.237 | - |
| 2410 |  Talken TALK | US$0,05755 | -2,22% | 2,00% | - | US$449.607 | - |
| 2411 |  Staika STIK | US$2,87 | 0,21% | 0,59% | - | US$442.788 | - |
| 2412 |  WoofWork.io WOOF | US$0,0002332 | 0,32% | 5,90% | - | US$444.281 | - |
| 2413 |  Creso CRE | US$0,00004312 | -12,74% | -23,54% | - | US$442.609 | - |
| 2414 |  TokenSight TKST | US$0,6163 | 18,08% | -1,06% | - | US$433.222 | - |
| 2415 |  QANplatform QANX | US$0,02906 | 8,04% | 36,79% | - | US$430.969 | - |
| 2416 |  Payment Swap Utility Board PSUB | US$0,04658 | 0,35% | -0,35% | - | US$436.172 | - |
| 2417 |  PlutusDAO PLS | US$0,3197 | 31,16% | 84,08% | - | US$433.901 | - |
| 2418 |  PRIVATEUM GLOBAL PRI | US$5,09 | 1,32% | 0,33% | - | US$433.675 | - |
| 2419 |  GNOME GNOME | US$0,1180 | 2,79% | 15,13% | - | US$428.515 | - |
| 2420 |  sudoswap SUDO | US$0,2418 | 13,53% | 21,97% | - | US$424.084 | - |
| 2421 |  KIZUNA KIZUNA | US$0,000000005342 | 169,45% | 122,08% | - | US$413.882 | - |
| 2422 |  Ankr Staked BNB ankrBNB | US$258,36 | 2,57% | 7,57% | - | US$421.320 | - |
| 2423 |  CANTO CANTO | US$0,2940 | 6,14% | -6,84% | - | US$416.026 | - |
| 2424 |  BinaryX (old) BNX | US$27,00 | 3,06% | 4,18% | - | US$419.670 | - |
| 2425 |  Arbitrove Protocol TROVE | US$0,01247 | 1,32% | -0,96% | - | US$415.974 | - |
| 2426 |  JFIN Coin JFC | US$0,1827 | 5,31% | 29,34% | - | US$410.704 | - |
| 2427 |  Iron Fish IRON | US$0,7358 | -0,92% | 5,31% | - | US$405.926 | - |
| 2428 |  Musk Dao MUSK | US$0,0002033 | 2,07% | 2,61% | - | US$405.893 | - |
| 2429 |  Meta Merge MMM | US$0,002557 | -13,05% | 18,22% | - | US$401.394 | - |
| 2430 |  BizAuto BIZA | US$0,004538 | -1,29% | 48,27% | - | US$399.041 | - |
| 2431 |  Apu APU | US$0,0000004717 | -5,20% | -56,65% | - | US$396.069 | - |
| 2432 |  WINR Protocol WINR | US$0,07792 | 2,62% | 57,06% | - | US$398.567 | - |
| 2433 |  APEcoin.dev APE | US$1,46 | 5,38% | 3,95% | - | US$398.798 | - |
| 2434 |  AiShiba shibai | US$0,000000000007 | -9,53% | 9,20% | - | US$392.695 | - |
| 2435 |  Algebra ALGB | US$0,008002 | 3,42% | 6,81% | - | US$389.990 | - |
| 2436 |  holoride RIDE | US$0,01754 | 20,90% | 34,11% | - | US$388.524 | - |
| 2437 |  L $L | US$0,0000007625 | 3,35% | 3,17% | - | US$386.689 | - |
| 2438 |  XDOGE XDOGE | US$0,000000000000 | -61,80% | 0,00% | - | US$387.792 | - |
| 2439 |  Best Fintech Investment Coin BFIC | US$15,03 | 0,58% | -0,64% | - | US$384.792 | - |
| 2440 |  CryptMi CYMI | US$0,9974 | 0,14% | -0,03% | - | US$384.299 | - |
| 2441 |  AimBot AIMBOT | US$10,47 | 17,88% | 33,56% | - | US$380.017 | - |
| 2442 |  FireStarter FLAME | US$0,03535 | 12,33% | 47,76% | - | US$380.842 | - |
| 2443 |  Wrapped Moonbeam WGLMR | US$0,2265 | 2,75% | 9,90% | - | US$382.319 | - |
| 2444 |  TokenAsset NTB | US$0,2094 | -0,05% | 1,73% | - | US$379.979 | - |
| 2445 |  Homer SIMPSON | US$0,000000000002 | 13,44% | 53,59% | - | US$376.060 | - |
| 2446 |  Bank $BANK | US$0,002351 | 1,21% | -2,24% | - | US$376.810 | - |
| 2447 |  Lingose LING | US$0,004208 | 7,88% | 32,13% | - | US$376.469 | - |
| 2448 |  OctaSpace OCTA | US$0,4346 | 1,43% | -2,72% | - | US$375.583 | - |
| 2449 |  Polygon Ecosystem Token POL | US$0,7053 | 4,14% | 0,00% | - | US$375.447 | - |
| 2450 |  KCAL KCAL | US$0,1538 | -0,82% | -11,90% | - | US$369.818 | - |
| 2451 |  StorX Network SRX | US$0,04446 | -1,52% | -1,19% | - | US$373.401 | - |
| 2452 |  Doge KaKi KAKI | US$0,00000009011 | 30,13% | -28,95% | - | US$370.908 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.