Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Beam beam | US$0,004870 | 0,41% | 6,75% | - | US$1.239.091 | - |
| 2254 |  Mind Matrix AIMX | US$0,0000001051 | -25,63% | -28,83% | - | US$1.269.195 | - |
| 2255 |  Crypto Carbon Energy CYCE | US$0,7356 | 0,13% | 0,91% | - | US$1.298.114 | - |
| 2256 |  DigiFinexToken DFT | US$0,006780 | -4,49% | -14,71% | - | US$1.208.599 | - |
| 2257 |  WEMIX Dollar WEMIX$ | US$0,9981 | -0,40% | -0,44% | - | US$1.194.392 | - |
| 2258 |  Ommniverse OMMI | US$2,11 | 4,37% | -2,05% | - | US$1.188.935 | - |
| 2259 |  UXD Stablecoin UXD | US$0,9995 | 0,01% | -0,04% | - | US$1.185.887 | - |
| 2260 |  Wrapped CRO WCRO | US$0,07016 | 2,96% | 16,57% | - | US$1.171.777 | - |
| 2261 |  Superpower Squad SQUAD | US$0,002514 | -1,09% | 17,27% | - | US$1.172.001 | - |
| 2262 |  WWEMIX WWEMIX | US$1,70 | -3,29% | 58,52% | - | US$1.179.160 | - |
| 2263 |  Gearbox Protocol GEAR | US$0,005312 | 20,99% | 21,96% | - | US$1.171.726 | - |
| 2264 |  Moonwell WELL | US$0,004810 | 6,79% | 16,58% | - | US$1.158.194 | - |
| 2265 |  BULL BTC CLUB BBC | US$0,004182 | -1,93% | -5,19% | - | US$1.152.441 | - |
| 2266 |  Soonaverse SOON | US$0,2115 | 0,05% | 1,33% | - | US$1.134.139 | - |
| 2267 |  STEMX STEMX | US$0,002837 | 1,44% | 0,90% | - | US$1.122.924 | - |
| 2268 |  XSale XS | US$0,01366 | 2,64% | 7,66% | - | US$1.104.426 | - |
| 2269 |  Bit.Store STORE | US$0,01879 | 1,74% | 25,54% | - | US$1.100.342 | - |
| 2270 |  Calcium CAL | US$0,01635 | -10,00% | -50,80% | - | US$1.105.854 | - |
| 2271 |  MangoMan Intelligent MMIT | US$0,00000001091 | -8,66% | -18,84% | - | US$1.084.845 | - |
| 2272 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,06% | 0,27% | - | US$1.111.686 | - |
| 2273 |  Pepe Community PEPE | US$0,003000 | -19,61% | 1,58% | - | US$1.081.710 | - |
| 2274 |  USDP Stablecoin USDP | US$1,00 | 0,21% | 0,16% | - | US$1.075.125 | - |
| 2275 |  GHO GHO | US$0,9652 | -0,09% | 0,45% | - | US$1.062.044 | - |
| 2276 |  ZEDXION ZEDXION | US$0,1504 | 0,56% | 2,59% | - | US$1.065.456 | - |
| 2277 |  POGAI pogai | US$0,0001387 | -4,64% | 8,23% | - | US$1.068.417 | - |
| 2278 |  Crypto tex CTEX | US$0,2251 | -0,52% | 0,49% | - | US$1.043.313 | - |
| 2279 |  fanC FANC | US$0,01501 | -10,16% | 4,43% | - | US$1.041.140 | - |
| 2280 |  REV3AL REV3L | US$0,006028 | 2,06% | 27,87% | - | US$1.025.323 | - |
| 2281 |  Lybra Finance LBR | US$1,10 | -2,60% | 17,53% | - | US$1.014.340 | - |
| 2282 |  Beacon ETH BETH | US$1.910,61 | 2,04% | 5,89% | - | US$915.988 | - |
| 2283 |  BITICA COIN BDCC | US$0,0001274 | -14,89% | -44,09% | - | US$1.010.963 | - |
| 2284 |  Grape GRP | US$30,71 | -8,78% | -16,79% | - | US$1.004.188 | - |
| 2285 |  Advanced Project AUC | US$0,5672 | -0,02% | 0,51% | - | US$1.039.057 | - |
| 2286 |  Galactic Quadrant GQ | US$0,002753 | 18,14% | 67,39% | - | US$998.330 | - |
| 2287 |  RefundCoin RFD | US$0,000004027 | 0,70% | -15,19% | - | US$985.123 | - |
| 2288 |  Shib2.0 SHIB2.0 | US$0,000000003780 | 18,06% | 118,90% | - | US$998.181 | - |
| 2289 |  Australian Dollar Token AUDT | US$0,6515 | 0,22% | 3,13% | - | US$996.044 | - |
| 2290 |  Enegra (EGX) EGX | US$200,06 | -0,39% | -0,07% | - | US$977.258 | - |
| 2291 |  Terra Classic USD (Wormhole) USTC | US$0,01188 | 1,46% | 1,66% | - | US$969.440 | - |
| 2292 |  Libra Incentix LIXX | US$0,001893 | 1,05% | 1,89% | - | US$959.065 | - |
| 2293 |  Neon EVM NEON | US$0,1962 | -7,70% | 31,85% | - | US$926.727 | - |
| 2294 |  ROBIN HOOD HOOD | US$0,00003291 | -14,59% | -21,88% | - | US$908.432 | - |
| 2295 |  FairERC20 ferc | US$0,06246 | -4,60% | 5,52% | - | US$902.062 | - |
| 2296 |  Tidalflats TIDE | US$0,06192 | 37,25% | 61,57% | - | US$906.657 | - |
| 2297 |  Lido Staked SOL stSOL | US$47,15 | -2,22% | 26,12% | - | US$918.146 | - |
| 2298 |  Marinade MNDE | US$0,1436 | -10,48% | 119,32% | - | US$964.331 | - |
| 2299 |  Rubic RBC | US$0,04013 | 26,27% | 201,08% | - | US$891.350 | - |
| 2300 |  Tottenham Hotspur Fan Token SPURS | US$3,45 | -1,23% | -19,86% | - | US$928.293 | - |
| 2301 |  ArchLoot ALT | US$0,2963 | -0,53% | 2,96% | - | US$878.874 | - |
| 2302 |  Fellaz FLZ | US$2,60 | 0,61% | 1,02% | - | US$870.887 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.