Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Pi PI | US$36,97 | 0,74% | 4,08% | - | US$372.528 | - |
| 2454 |  Energreen EGRN | US$2,25 | 5,02% | 1,81% | - | US$370.318 | - |
| 2455 |  Degen Zoo DZOO | US$0,004268 | -0,91% | -20,90% | - | US$370.471 | - |
| 2456 |  Froggy FROGGY | US$0,000002175 | -1,20% | -21,76% | - | US$368.411 | - |
| 2457 |  Mozaic MOZ | US$0,04558 | -7,46% | 304,96% | - | US$366.471 | - |
| 2458 |  NASDEX NSDX | US$0,1167 | 2,88% | 2,11% | - | US$363.693 | - |
| 2459 |  JPEG'd JPEG | US$0,0005711 | 0,32% | -1,16% | - | US$361.610 | - |
| 2460 |  Business Platform Tomato Coin BPTC | US$0,005875 | 0,01% | 3,39% | - | US$361.795 | - |
| 2461 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,32 | 0,10% | -0,21% | - | US$360.347 | - |
| 2462 |  Limoverse LIMO | US$0,04215 | -9,65% | 7,48% | - | US$358.117 | - |
| 2463 |  Songbird SGB | US$0,004349 | 4,25% | 4,08% | - | US$359.361 | - |
| 2464 |  ARC ARC | US$0,03300 | 5,31% | 7,23% | - | US$358.198 | - |
| 2465 |  AstroPepeX APX | US$0,00002804 | -2,70% | 0,00% | - | US$354.356 | - |
| 2466 |  Magic Internet Money MIM | US$0,9957 | -0,17% | -0,26% | - | US$357.753 | - |
| 2467 |  Gym Network GYMNET | US$0,02603 | 2,36% | 25,84% | - | US$350.985 | - |
| 2468 |  Lido Staked Matic stMATIC | US$0,7571 | 2,60% | 8,95% | - | US$346.093 | - |
| 2469 |  TypeIt TYPE | US$0,006594 | -9,88% | -49,63% | - | US$348.838 | - |
| 2470 |  Metatime Coin MTC | US$0,01166 | 2,75% | -16,45% | - | US$347.294 | - |
| 2471 |  Infinity Rocket Token IRT | US$0,002369 | 9,07% | 19,32% | - | US$347.165 | - |
| 2472 |  Megabot MEGABOT | US$6,37 | 33,41% | 632,02% | - | US$346.571 | - |
| 2473 |  Arker ARKER | US$0,0008352 | 7,35% | 14,60% | - | US$343.978 | - |
| 2474 |  Coreum COREUM | US$0,1053 | 3,29% | 32,30% | - | US$346.041 | - |
| 2475 |  ClearDAO CLH | US$0,002659 | 33,12% | 50,42% | - | US$347.124 | - |
| 2476 |  Medieval Empires MEE | US$0,003377 | 0,49% | 3,59% | - | US$343.680 | - |
| 2477 |  Capitalrock CR | US$0,2012 | 0,01% | 0,80% | - | US$338.954 | - |
| 2478 |  Prometheum Prodigy PMPY | US$0,003212 | 1,22% | -14,27% | - | US$338.114 | - |
| 2479 |  Nova NOVA | US$0,000000000048 | 2,11% | 4,57% | - | US$338.249 | - |
| 2480 |  XANA XETA | US$0,007850 | -0,36% | 12,34% | - | US$340.162 | - |
| 2481 |  TAP FANTASY TAP | US$0,002677 | 0,77% | -2,16% | - | US$334.571 | - |
| 2482 |  SuiPad SUIP | US$0,01939 | -2,07% | 10,05% | - | US$334.144 | - |
| 2483 |  Pixie PIX | US$0,0002555 | 15,01% | 34,43% | - | US$340.067 | - |
| 2484 |  MyMetaTrader MMT | US$0,03070 | 7,09% | -11,87% | - | US$332.996 | - |
| 2485 |  Agoric BLD | US$0,1063 | 2,47% | 11,31% | - | US$333.945 | - |
| 2486 |  RankerDAO RANKER | US$0,001374 | -9,38% | 6,84% | - | US$327.345 | - |
| 2487 |  GemHUB GHUB | US$0,07464 | 0,66% | -1,03% | - | US$330.944 | - |
| 2488 |  Gold Fever NGL | US$0,06419 | -8,38% | 90,97% | - | US$328.311 | - |
| 2489 |  Gravita Protocol GRAI | US$0,9915 | -0,01% | 0,28% | - | US$328.384 | - |
| 2490 |  Jumbo Exchange JUMBO | US$0,08818 | -0,67% | 0,16% | - | US$327.333 | - |
| 2491 |  Race Kingdom ATOZ | US$0,08123 | 6,89% | 16,24% | - | US$329.254 | - |
| 2492 |  Raft RAFT | US$0,007361 | -5,21% | -7,84% | - | US$325.254 | - |
| 2493 |  AQTIS AQTIS | US$0,01064 | -3,16% | 26,51% | - | US$323.603 | - |
| 2494 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001699 | 9,74% | -3,67% | - | US$322.259 | - |
| 2495 |  Crown by Third Time Games CROWN | US$0,3816 | -0,65% | -1,52% | - | US$324.913 | - |
| 2496 |  myDid SYL | US$0,0004280 | 4,23% | 9,05% | - | US$320.772 | - |
| 2497 |  USK USK | US$0,9988 | -2,46% | -0,20% | - | US$307.420 | - |
| 2498 |  VEROX VRX | US$23,55 | 9,65% | 93,37% | - | US$315.179 | - |
| 2499 |  HyperCycle HYPC | US$0,9774 | 1,68% | 0,95% | - | US$315.089 | - |
| 2500 |  Onlinebase ONLINE | US$0,002118 | 2,88% | 5,81% | - | US$313.586 | - |
| 2501 |  LYO Credit LYO | US$0,2725 | -0,01% | -0,78% | - | US$313.999 | - |
| 2502 |  Open Source Network OPN | US$0,01716 | 2,68% | 0,00% | - | US$309.125 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.