Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  GOLD GOLD | US$0,000000000000 | -9,83% | -16,25% | - | US$2.029,36 | - |
| 4955 |  NUDES NUDES | US$0,000000000262 | 4,35% | 14,21% | - | US$2.024,79 | - |
| 4956 |  Hector Network HEC | US$0,1455 | -1,84% | -27,27% | - | US$2.015,92 | - |
| 4957 |  Moonscape MSCP | US$0,0002780 | 24,77% | 68,56% | - | US$2.004,28 | - |
| 4958 |  EventChain EVC | US$0,0007390 | -20,43% | 14,30% | - | US$2.200,42 | - |
| 4959 |  Gooch GOOCH | US$0,0001678 | 2,61% | 4,59% | - | US$1.995,11 | - |
| 4960 |  BLOCKv VEE | US$0,001925 | -7,80% | -20,37% | - | US$1.992,81 | - |
| 4961 |  KuKu KUKU | US$0,000000004450 | -10,25% | -1,49% | - | US$1.991,22 | - |
| 4962 |  Dragon Soul Token DST | US$0,005066 | 5,07% | 3,26% | - | US$1.951,89 | - |
| 4963 |  JEFF JEFF | US$0,0008776 | 20,99% | 103,73% | - | US$1.982,99 | - |
| 4964 |  Millix WMLX | US$0,06980 | -14,01% | -46,21% | - | US$1.966,04 | - |
| 4965 |  Zero Liquid ZERO | US$0,1459 | 1,45% | -5,49% | - | US$1.971,74 | - |
| 4966 |  Pinnako PIKO | US$0,1044 | 1,21% | 0,14% | - | US$1.969,96 | - |
| 4967 |  RadioShack RADIO | US$0,0003717 | 2,75% | 2,94% | - | US$1.966,88 | - |
| 4968 |  QUARTZ QUARTZ | US$0,2958 | 0,71% | -1,82% | - | US$1.963,49 | - |
| 4969 |  Venom VNM | US$0,01616 | -6,37% | 12,91% | - | US$1.946,99 | - |
| 4970 |  spurdo SPURDO | US$0,000000006963 | -0,12% | -57,50% | - | US$1.042,67 | - |
| 4971 |  UniX Gaming UNIX | US$0,005433 | -2,68% | -17,97% | - | US$1.944,02 | - |
| 4972 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 41,15% | 17,56% | - | US$1.942,55 | - |
| 4973 |  Plata Network PLATA | US$0,001408 | 24,77% | 66,26% | - | US$1.910,96 | - |
| 4974 |  Tribalisland Token TIT | US$0,04796 | 0,79% | -0,72% | - | US$1.933,94 | - |
| 4975 |  HARAM HARAM | US$0,000000000182 | -2,86% | -52,08% | - | US$1.932,27 | - |
| 4976 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -0,94% | 31,77% | - | US$1.931,97 | - |
| 4977 |  Google AI GAI | US$0,00000008585 | 7,42% | 17,59% | - | US$1.928,47 | - |
| 4978 |  sKLAY SKLAY | US$0,1748 | 3,16% | 8,24% | - | US$1.924,93 | - |
| 4979 |  CRYPTOKKI TOKKI | US$0,01068 | 3,54% | -5,48% | - | US$1.918,29 | - |
| 4980 |  PetLFG LICK | US$0,00005407 | -28,20% | -30,50% | - | US$1.914,96 | - |
| 4981 |  Archive AI ARCAI | US$0,01205 | 3,90% | -32,75% | - | US$1.909,89 | - |
| 4982 |  TrueCNH TCNH | US$0,1283 | -2,65% | -1,19% | - | US$1.907,95 | - |
| 4983 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 4,12% | 5,21% | - | US$1.907,32 | - |
| 4984 |  BlazeX BLAZEX | US$0,0003890 | 0,48% | 23,36% | - | US$1.902,73 | - |
| 4985 |  Doge on Pulsechain DOGE | US$0,000000002470 | 5,17% | 8,85% | - | US$1.888,01 | - |
| 4986 |  Chronos CHR | US$0,005697 | -1,47% | -12,90% | - | US$1.891,22 | - |
| 4987 |  BobaCat PSPS | US$0,0002268 | 0,56% | 0,21% | - | US$1.883,14 | - |
| 4988 |  SHIKOKU SHIK | US$0,000000000748 | -0,74% | 19,85% | - | US$1.880,11 | - |
| 4989 |  Uniqly UNIQ | US$0,05095 | -0,27% | -0,77% | - | US$1.876,65 | - |
| 4990 |  WEN Token WEN | US$0,0000003090 | -43,11% | 7,40% | - | US$1.874,38 | - |
| 4991 |  OOGI OOGI | US$0,000001665 | 1,70% | 17,17% | - | US$1.867,15 | - |
| 4992 |  Empowa EMP | US$0,1063 | 1,48% | 19,41% | - | US$1.974,50 | - |
| 4993 |  Disabled Pepe DISPEPE | US$0,000000000025 | -20,66% | 46,18% | - | US$1.861,37 | - |
| 4994 |  Mechanium MECHA | US$0,06387 | -2,70% | 1,78% | - | US$1.859,96 | - |
| 4995 |  BNbitcoin BNBTC | US$0,01340 | 0,66% | -13,03% | - | US$1.856,44 | - |
| 4996 |  Dark Forest DARK | US$0,03837 | -4,98% | 8,19% | - | US$1.850,42 | - |
| 4997 |  Pexcoin PEX | US$0,0002307 | 1,88% | 10,03% | - | US$1.849,81 | - |
| 4998 |  Talent TNT | US$0,02712 | 0,01% | 1,16% | - | US$1.845,86 | - |
| 4999 |  Cope COPE | US$0,000001495 | -7,29% | -4,53% | - | US$1.842,66 | - |
| 5000 |  OBRok Token OBROK | US$0,000000000317 | -7,14% | 2,27% | - | US$1.832,88 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.