Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  ACryptoS ACS | US$0,6732 | -18,41% | 17,82% | - | US$5.176,15 | - |
| 4555 |  SHARBI SHARBI | US$0,0000006128 | -6,63% | -0,78% | - | US$5.169,97 | - |
| 4556 |  Stargaze STARS | US$0,01099 | 10,42% | 41,24% | - | US$5.200,00 | - |
| 4557 |  PiBridge PIB | US$0,004068 | -2,52% | -2,65% | - | US$5.152,33 | - |
| 4558 |  zkSync id ZKID | US$0,005263 | 2,90% | 9,47% | - | US$5.171,83 | - |
| 4559 |  ℓUSD LUSD | US$0,000006694 | -100,00% | 76,48% | - | US$5.116,40 | - |
| 4560 |  SpaceAI SPAI | US$0,003353 | -2,89% | 76,40% | - | US$5.105,92 | - |
| 4561 |  VitaDAO VITA | US$2,13 | 2,00% | 5,92% | - | US$5.105,21 | - |
| 4562 |  Moola Celo EUR mCEUR | US$1,09 | -1,02% | 3,14% | - | US$5.099,31 | - |
| 4563 |  FINE FINE | US$0,000000000053 | 22,01% | 27,99% | - | US$5.100,05 | - |
| 4564 |  YUSD Stablecoin YUSD | US$1,00 | 0,08% | -0,67% | - | US$5.090,75 | - |
| 4565 |  Spider Man Spider | US$0,000000000184 | 3,18% | -47,97% | - | US$5.082,24 | - |
| 4566 |  ZeLoop Eco Reward ERW | US$0,000003464 | 1,41% | 53,14% | - | US$5.086,66 | - |
| 4567 |  STON.fi STON | US$1,35 | 0,84% | 3,84% | - | US$5.028,05 | - |
| 4568 |  WEAVERS TOKEN VRS | US$0,01314 | 1,52% | -8,96% | - | US$5.045,08 | - |
| 4569 |  VRMARS VRM | US$0,0009075 | 13,42% | -13,96% | - | US$5.022,54 | - |
| 4570 |  What Do You Meme WDYM | US$0,02797 | 5,37% | 18,79% | - | US$5.039,18 | - |
| 4571 |  Chives Coin XCC | US$0,0003863 | 11,57% | 0,04% | - | US$5.000,95 | - |
| 4572 |  Kylacoin KCN | US$87,78 | 0,00% | 2,15% | - | US$5.005,41 | - |
| 4573 |  WE2NET WE2NET | US$0,006445 | -22,87% | -49,70% | - | US$5.002,00 | - |
| 4574 |  SHIB2 SHIB2 | US$0,0006918 | -4,13% | -27,56% | - | US$4.990,17 | - |
| 4575 |  Moon Tropica CAH | US$0,7066 | 8,66% | -6,47% | - | US$5.281,64 | - |
| 4576 |  TON Token TON | US$2,31 | 2,69% | 4,70% | - | US$4.970,64 | - |
| 4577 |  META ARENA META | US$0,01197 | -1,15% | -1,27% | - | US$4.966,88 | - |
| 4578 |  Devikins DVK | US$0,0003974 | 1,05% | 8,63% | - | US$4.965,35 | - |
| 4579 |  COCKROACH-COIN ROACHCOIN | US$0,00005335 | 14,58% | -7,74% | - | US$4.929,30 | - |
| 4580 |  Artrade ATR | US$0,001079 | -0,63% | -2,88% | - | US$4.937,90 | - |
| 4581 |  Spot SPOT | US$1,14 | -0,01% | 0,08% | - | US$4.927,25 | - |
| 4582 |  LimoCoin Swap LMCSWAP | US$0,001025 | -4,15% | 15,14% | - | US$4.926,63 | - |
| 4583 |  KinkyMilady KML | US$0,000000000007 | 46,86% | 50,86% | - | US$4.893,87 | - |
| 4584 |  VAPE VAPE | US$0,6894 | -1,52% | -2,14% | - | US$4.936,26 | - |
| 4585 |  Global Token GBL | US$1,51 | 0,42% | -6,18% | - | US$4.920,06 | - |
| 4586 |  Minds MINDS | US$0,05985 | -1,43% | -0,01% | - | US$4.897,81 | - |
| 4587 |  NMKR NMKR | US$0,001563 | 4,24% | 17,69% | - | US$4.737,22 | - |
| 4588 |  Cake Monster MONSTA | US$0,0002704 | 19,66% | 27,07% | - | US$4.890,12 | - |
| 4589 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000334 | -30,40% | 1,37% | - | US$4.871,01 | - |
| 4590 |  CoinRadr RADR | US$0,00006105 | 3,40% | 3,44% | - | US$4.935,85 | - |
| 4591 |  NextEarth NXTT | US$0,0003711 | -4,26% | -14,40% | - | US$4.852,87 | - |
| 4592 |  Beefy Escrowed Fantom BEFTM | US$0,2278 | 3,71% | 8,64% | - | US$4.833,40 | - |
| 4593 |  Teh Fund FUND | US$0,01474 | 5,22% | 3,74% | - | US$4.825,25 | - |
| 4594 |  iVipCoin IVIP | US$0,0001197 | -2,41% | -23,48% | - | US$4.815,00 | - |
| 4595 |  Offshift (new) XFT | US$0,1926 | -1,13% | -2,17% | - | US$4.804,73 | - |
| 4596 |  Wrapped SX Network WSX | US$0,1897 | -0,06% | -2,80% | - | US$4.898,65 | - |
| 4597 |  Joe Coin JOE | US$0,00009943 | 25,20% | -64,44% | - | US$4.758,45 | - |
| 4598 |  STREETH STREETH | US$0,001314 | -0,15% | -3,06% | - | US$4.696,56 | - |
| 4599 |  Jelly eSports JELLY | US$0,08859 | -3,50% | -17,87% | - | US$4.800,05 | - |
| 4600 |  HashBridge Oracle HBO | US$0,001902 | 0,67% | 3,92% | - | US$4.715,05 | - |
| 4601 |  Gitopia LORE | US$0,01436 | 2,98% | 12,14% | - | US$5.282,30 | - |
| 4602 |  Flourishing AI AI | US$0,009262 | 9,45% | 20,85% | - | US$4.682,08 | - |
| 4603 |  Unlock Protocol UDT | US$7,45 | -0,66% | 1,38% | - | US$4.679,49 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.