Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Battle For Giostone BFG | US$0,03818 | 1,93% | 6,18% | - | US$4.112,69 | - |
| 4655 |  skyup SU | US$0,1125 | 0,27% | 5,39% | - | US$4.209,21 | - |
| 4656 |  Ushi USHI | US$0,00001935 | -4,29% | 0,96% | - | US$4.188,00 | - |
| 4657 |  Nasdacoin NSD | US$0,0009096 | -5,84% | -2,61% | - | US$4.177,49 | - |
| 4658 |  Kitty Coin Solana KITTY | US$0,0002012 | 63,00% | 533,21% | - | US$4.166,78 | - |
| 4659 |  Wrapped Accumulate WACME | US$0,009652 | -3,13% | -17,51% | - | US$4.151,26 | - |
| 4660 |  Pakcoin PAK | US$0,004038 | -1,54% | 3,19% | - | US$4.036,20 | - |
| 4661 |  Shibarium Perpetuals SERP | US$0,0003535 | -0,99% | -15,97% | - | US$4.147,81 | - |
| 4662 |  GIBX Swap X | US$0,0005369 | 1,57% | -25,14% | - | US$4.143,79 | - |
| 4663 |  Smudge Lord SMUDGE | US$0,000000000763 | 10,35% | 57,45% | - | US$4.132,61 | - |
| 4664 |  NeoCortexAI nCORAI | US$0,0004129 | 0,98% | 0,59% | - | US$4.117,16 | - |
| 4665 |  Square Token SQUA | US$0,01988 | 4,70% | 8,69% | - | US$4.104,49 | - |
| 4666 |  Crypteriumcoin CCOIN | US$0,002247 | -5,19% | -30,20% | - | US$4.088,48 | - |
| 4667 |  Safereum (BSC) SAFEREUM | US$0,00000001444 | 8,71% | 19,77% | - | US$4.067,58 | - |
| 4668 |  Shelling SHL | US$0,000004856 | -0,05% | 4,82% | - | US$4.025,21 | - |
| 4669 |  Graviton GRAV | US$0,001771 | 3,30% | 18,57% | - | US$4.051,76 | - |
| 4670 |  CSR CSR | US$0,01161 | 12,09% | -12,62% | - | US$4.004,88 | - |
| 4671 |  Botopia.Finance BTOP | US$0,01421 | -3,80% | -14,54% | - | US$3.968,76 | - |
| 4672 |  Omni OMNI | US$0,07561 | -4,02% | 3,95% | - | US$3.962,82 | - |
| 4673 |  King Finance KING | US$0,02934 | 2,07% | -75,90% | - | US$3.960,26 | - |
| 4674 |  PaintSwap BRUSH | US$0,007907 | 3,99% | 4,98% | - | US$3.956,52 | - |
| 4675 |  AiONE AIONE | US$0,0002112 | 178,21% | 162,94% | - | US$3.943,78 | - |
| 4676 |  Calcium (BSC) CAL | US$0,00006436 | 36,03% | 26,10% | - | US$3.939,76 | - |
| 4677 |  T-mac DAO TMG | US$19,17 | -0,87% | 3,00% | - | US$3.905,40 | - |
| 4678 |  Goledo Finance GOL | US$0,01184 | 8,18% | 12,39% | - | US$3.915,43 | - |
| 4679 |  Behodler EYE | US$0,2119 | 0,78% | -5,20% | - | US$3.905,93 | - |
| 4680 |  Gatsby Inu GATSBY | US$0,0000003697 | -7,83% | -9,74% | - | US$3.902,58 | - |
| 4681 |  Alpha Bot Calls ABC | US$0,4329 | 0,24% | -24,20% | - | US$3.892,38 | - |
| 4682 |  Heavenland HTO | US$0,001636 | -0,83% | -1,97% | - | US$3.886,13 | - |
| 4683 |  Vibing VBG | US$0,2652 | -2,21% | 1,97% | - | US$3.888,07 | - |
| 4684 |  Kitty Inu kitty | US$0,000008727 | -0,74% | -4,48% | - | US$3.868,89 | - |
| 4685 |  XTRM COIN XTRM | US$0,0002601 | 55,38% | 45,68% | - | US$3.843,74 | - |
| 4686 |  Onchain Trade OT | US$0,04392 | -2,29% | -4,73% | - | US$3.876,63 | - |
| 4687 |  Margaritis MARGA | US$3,68 | 1,67% | 48,21% | - | US$3.844,25 | - |
| 4688 |  Regen Network REGEN | US$0,04377 | 1,78% | 47,79% | - | US$3.845,39 | - |
| 4689 |  MetaWars WARS | US$0,0008688 | 10,81% | 4,37% | - | US$3.843,30 | - |
| 4690 |  Starship AI SPAI | US$0,02102 | 13,83% | -7,28% | - | US$3.833,35 | - |
| 4691 |  Afyonspor Fan Token AFYON | US$0,002513 | -2,82% | 13,84% | - | US$3.832,19 | - |
| 4692 |  WTF WTF | US$0,00001033 | 17,28% | -6,73% | - | US$3.815,76 | - |
| 4693 |  PulseDogecoin PLSD | US$0,2087 | 19,16% | 9,63% | - | US$3.815,27 | - |
| 4694 |  HOLD HOLD | US$0,0000009688 | -3,29% | -3,16% | - | US$3.812,99 | - |
| 4695 |  Medicalveda MVEDA | US$0,0009288 | -0,21% | -1,96% | - | US$3.817,81 | - |
| 4696 |  Alpha Gardeners AG | US$0,00004800 | 0,11% | -12,75% | - | US$3.806,55 | - |
| 4697 |  MemeDAO MEMD | US$0,000000000170 | -1,16% | -3,37% | - | US$3.845,11 | - |
| 4698 |  CouponBay CUP | US$0,00005505 | 1,86% | 5,82% | - | US$3.824,42 | - |
| 4699 |  PEPPA PEPPA | US$0,000000000301 | -33,46% | -62,79% | - | US$3.787,45 | - |
| 4700 |  Nominex NMX | US$0,01643 | -0,21% | -3,56% | - | US$3.746,91 | - |
| 4701 |  NYAN Meme Coin NYAN | US$0,00000001156 | -1,41% | 16,46% | - | US$3.769,86 | - |
| 4702 |  Aarma ARMA | US$0,03536 | 0,67% | -10,00% | - | US$3.835,44 | - |
| 4703 |  Emerging Assets Group EAG | US$0,09101 | 4,20% | -12,53% | - | US$3.764,75 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.