Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Side.xyz SIDE | US$0,001846 | -2,65% | -0,35% | - | US$3.142,14 | - |
| 4805 |  Flag Network FLAG | US$0,00002629 | -1,67% | 866,23% | - | US$2.942,20 | - |
| 4806 |  Ethereum 2.0 ETH2.0 | US$0,000000000633 | 3,46% | -1,12% | - | US$2.939,93 | - |
| 4807 |  zkDoge ZKDOGE | US$0,00001538 | 3,53% | -6,00% | - | US$2.932,24 | - |
| 4808 |  IPOR IPOR | US$0,5736 | 3,11% | 0,48% | - | US$2.930,90 | - |
| 4809 |  Revenue Coin RVC | US$0,001318 | -3,58% | -10,60% | - | US$2.930,18 | - |
| 4810 |  Summer SUMMER | US$0,004045 | 2,05% | 17,02% | - | US$3.032,55 | - |
| 4811 |  GGDApp GGTK | US$0,02222 | 5,20% | 8,69% | - | US$2.929,47 | - |
| 4812 |  MoonStarter MNST | US$0,001449 | -5,95% | 1,84% | - | US$2.928,18 | - |
| 4813 |  Stabledoc SDT | US$0,004108 | 2,01% | 0,66% | - | US$2.919,12 | - |
| 4814 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,52% | 26,51% | - | US$2.713,32 | - |
| 4815 |  Defi Tiger DTG | US$0,000000001064 | 3,15% | 14,71% | - | US$2.889,81 | - |
| 4816 |  pTokens BTC pBTC | US$34.297,61 | 575,11% | 38,50% | - | US$2.887,73 | - |
| 4817 |  Compound Dai CDAI | US$0,02246 | -0,13% | -0,09% | - | US$2.855,02 | - |
| 4818 |  Parallel Finance PARA | US$0,003536 | 1,71% | -11,19% | - | US$2.850,94 | - |
| 4819 |  BitShiba SHIBA | US$0,000000003261 | 3,34% | 0,20% | - | US$2.875,46 | - |
| 4820 |  HUNDRED HUNDRED | US$0,0001621 | -1,33% | 14,25% | - | US$2.844,80 | - |
| 4821 |  Antspace ANT | US$0,000000002978 | 31,28% | 90,55% | - | US$2.840,73 | - |
| 4822 |  Tanox LTX | US$0,00002384 | -3,33% | 7,35% | - | US$2.825,15 | - |
| 4823 |  IjasCoin IJC | US$0,0001003 | -0,21% | 9,04% | - | US$2.791,11 | - |
| 4824 |  MetalSwap XMT | US$0,01340 | 7,54% | 13,95% | - | US$2.814,57 | - |
| 4825 |  Litecoin TRC20 LTCT | US$71,47 | 1,72% | 2,83% | - | US$2.785,29 | - |
| 4826 |  ISLAMICOIN ISLAMI | US$0,0005094 | 18,66% | 10,53% | - | US$2.749,09 | - |
| 4827 |  Shuggi SHUGGI | US$0,0009906 | -9,00% | 9,59% | - | US$3.108,98 | - |
| 4828 |  Copium COPIUM | US$0,0006728 | -40,33% | -42,52% | - | US$2.746,79 | - |
| 4829 |  Lifinity LFNTY | US$0,2517 | -1,58% | 28,86% | - | US$3.123,92 | - |
| 4830 |  The Kingdom Coin TKC | US$0,01394 | 10,55% | 48,62% | - | US$2.744,10 | - |
| 4831 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -18,30% | 0,00% | - | US$2.788,40 | - |
| 4832 |  ZILLION AAKAR XO ZILLIONXO | US$0,03481 | -10,52% | -22,13% | - | US$2.718,26 | - |
| 4833 |  Uniwhale UNW | US$0,008091 | 26,10% | 32,06% | - | US$2.696,51 | - |
| 4834 |  Mumu MUMU | US$0,000000000579 | -0,68% | -32,15% | - | US$2.864,91 | - |
| 4835 |  Scaleton SCALE | US$0,5679 | 1,77% | 10,52% | - | US$2.683,31 | - |
| 4836 |  Another World AWM | US$0,03618 | 1,44% | 3,87% | - | US$2.674,90 | - |
| 4837 |  Realital Metaverse RETA | US$0,04154 | 5,75% | 16,08% | - | US$2.685,91 | - |
| 4838 |  DOPE Coin DOPE | US$0,0002956 | 12,36% | 26,07% | - | US$2.684,50 | - |
| 4839 |  Zeni ZENI | US$0,001354 | -0,65% | 4,65% | - | US$2.681,10 | - |
| 4840 |  Neuroni AI NEURONI | US$0,2689 | 4,91% | 10,87% | - | US$2.667,82 | - |
| 4841 |  Thug Life THUG | US$0,00006651 | 4,64% | -3,66% | - | US$2.662,65 | - |
| 4842 |  Pepechain PC | US$0,0003575 | -3,97% | 42,54% | - | US$2.661,44 | - |
| 4843 |  Smol Su SU | US$0,1292 | 21,41% | 26,20% | - | US$2.660,91 | - |
| 4844 |  Gençlerbirliği Fan Token GBSK | US$0,002522 | -2,72% | 12,12% | - | US$2.656,66 | - |
| 4845 |  Child Support CS | US$0,00008180 | -0,13% | 1,60% | - | US$2.642,91 | - |
| 4846 |  SWEETS SWTS | US$0,000000000806 | -4,41% | 11,43% | - | US$2.636,69 | - |
| 4847 |  Genesis Universe GUT | US$0,05833 | -0,37% | -1,53% | - | US$2.667,81 | - |
| 4848 |  RCD Espanyol Fan Token ENFT | US$0,005841 | -2,92% | -6,31% | - | US$2.644,11 | - |
| 4849 |  Aptoge APTOGE | US$0,01092 | 0,23% | 11,09% | - | US$2.629,35 | - |
| 4850 |  Zoomer Coin ZOOMER | US$0,000008152 | 4,31% | -7,44% | - | US$2.611,55 | - |
| 4851 |  Rizespor Token RIZE | US$1,14 | 14,69% | 13,01% | - | US$2.604,14 | - |
| 4852 |  HZM Coin HZM | US$0,0009063 | -5,86% | -7,95% | - | US$2.601,43 | - |
| 4853 |  Proof Of Pepe POP | US$0,00005932 | -14,19% | -70,11% | - | US$2.597,28 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.