Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Yieldly YLDY | US$0,00004602 | 10,42% | 19,80% | - | US$2.311,46 | - |
| 4905 |  Pepe Analytics PEPEAI | US$0,0008203 | 7,14% | -15,31% | - | US$2.307,34 | - |
| 4906 |  SHILLD SHILLD | US$0,01573 | -5,59% | 20,16% | - | US$2.300,03 | - |
| 4907 |  DeGate DG | US$0,1213 | 0,71% | 33,56% | - | US$2.298,63 | - |
| 4908 |  SIRIN LABS Token SRN | US$0,001311 | -0,74% | -0,47% | - | US$2.299,13 | - |
| 4909 |  Giftedhands GHD | US$0,000001582 | 18,57% | 56,08% | - | US$2.290,02 | - |
| 4910 |  Savvy SVY | US$0,2435 | 3,02% | -21,02% | - | US$2.289,47 | - |
| 4911 |  READ2N RCM | US$0,3828 | 1,86% | -11,66% | - | US$2.261,30 | - |
| 4912 |  xFund XFUND | US$363,40 | 2,73% | -4,32% | - | US$2.288,76 | - |
| 4913 |  XRUN XRUN | US$0,4422 | -0,02% | 9,63% | - | US$2.278,04 | - |
| 4914 |  Tail TAIL | US$0,0004241 | 7,45% | 7,58% | - | US$2.267,75 | - |
| 4915 |  Zeedex ZDEX | US$0,03301 | -0,03% | 2,20% | - | US$2.268,66 | - |
| 4916 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002856 | 26,68% | 15,19% | - | US$2.261,03 | - |
| 4917 |  wanUSDT WANUSDT | US$1,00 | -0,04% | 0,82% | - | US$2.247,14 | - |
| 4918 |  SelfToken SELF | US$0,3611 | -1,07% | -3,74% | - | US$2.237,99 | - |
| 4919 |  HUNNY FINANCE HUNNY | US$0,004719 | -0,07% | 4,47% | - | US$2.234,94 | - |
| 4920 |  Aventis Metaverse AVTM | US$0,0006906 | -14,81% | -11,50% | - | US$2.233,48 | - |
| 4921 |  CDbio MCD | US$1,50 | 53,61% | 127,64% | - | US$2.230,07 | - |
| 4922 |  Nucleon NUT | US$12,82 | 5,85% | 8,69% | - | US$2.217,26 | - |
| 4923 |  SILVER SILVER | US$0,000000000000 | -2,04% | -19,37% | - | US$2.074,41 | - |
| 4924 |  StakeWise RETH2 | US$1.882,52 | 2,05% | 5,73% | - | US$2.206,21 | - |
| 4925 |  Saiyan PEPE SPEPE | US$0,0000003836 | -9,43% | -6,38% | - | US$2.202,81 | - |
| 4926 |  OUCHI OUCHI | US$0,0004278 | -1,09% | -1,19% | - | US$2.189,32 | - |
| 4927 |  Miracle Play MPT | US$0,01409 | 2,79% | 0,00% | - | US$2.188,40 | - |
| 4928 |  DRC Mobility DRC | US$0,0003533 | 5,84% | -5,43% | - | US$2.180,44 | - |
| 4929 |  Versailles Heroes VRH | US$0,0001601 | -5,68% | -23,78% | - | US$2.178,70 | - |
| 4930 |  Unicorn Milk UNIM | US$0,0003913 | -2,24% | -6,07% | - | US$2.207,62 | - |
| 4931 |  Moeta MOETA | US$0,1759 | 8,25% | 9,28% | - | US$2.166,70 | - |
| 4932 |  Halis HLS | US$0,000008419 | 8,63% | 35,45% | - | US$2.165,60 | - |
| 4933 |  Cogecoin COGE | US$0,000000006021 | -25,90% | -30,57% | - | US$2.163,70 | - |
| 4934 |  Moonlight Token MOONLIGHT | US$0,000000003497 | 3,78% | 4,63% | - | US$2.159,94 | - |
| 4935 |  Sketch Coin SKET | US$0,0006165 | 0,01% | -3,56% | - | US$2.158,33 | - |
| 4936 |  Decentralized Pictures FILM | US$0,04179 | -5,76% | -4,56% | - | US$2.158,11 | - |
| 4937 |  NuCypher NU | US$0,07681 | -1,30% | 4,92% | - | US$2.153,57 | - |
| 4938 |  Insurabler INSR | US$0,01143 | 2,23% | -43,18% | - | US$2.153,09 | - |
| 4939 |  YuzuSwap YUZU | US$0,001907 | -2,16% | 11,24% | - | US$2.127,03 | - |
| 4940 |  MEZZ Token MEZZ | US$0,3196 | 8,60% | -1,98% | - | US$2.121,29 | - |
| 4941 |  Mad USD MUSD | US$0,5817 | 0,43% | 8,15% | - | US$2.115,16 | - |
| 4942 |  Combustion FIRE | US$0,0001243 | 8,22% | -26,00% | - | US$2.109,01 | - |
| 4943 |  DefiDollar DUSD | US$0,6321 | -11,88% | -13,95% | - | US$2.106,93 | - |
| 4944 |  Dark Knight DKNIGHT | US$0,0003576 | 1,06% | 9,38% | - | US$2.099,21 | - |
| 4945 |  MAD Bucks MAD | US$0,02822 | 13,14% | 21,07% | - | US$1.831,27 | - |
| 4946 |  Fuck Pepe FKPEPE | US$0,000000000307 | -5,45% | -12,82% | - | US$2.068,94 | - |
| 4947 |  Stasis Network STS | US$0,01111 | 1,46% | -0,63% | - | US$2.068,67 | - |
| 4948 |  Dot Dot Finance DDD | US$0,0006044 | 0,52% | 7,38% | - | US$2.018,77 | - |
| 4949 |  1Move 1MT | US$0,004432 | -0,41% | -6,76% | - | US$2.060,67 | - |
| 4950 |  Jur JUR | US$0,006140 | -0,32% | 6,43% | - | US$2.056,90 | - |
| 4951 |  CheersLand CHEERS | US$0,003888 | 2,74% | 0,23% | - | US$2.038,39 | - |
| 4952 |  Digimon Rabbit DRB | US$0,000000000003 | 4,26% | 19,69% | - | US$2.033,51 | - |
| 4953 |  Biokript BKPT | US$0,002580 | -3,18% | -12,90% | - | US$2.029,35 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.