Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  JPool Staked SOL (JSOL) JSOL | US$46,92 | -2,47% | 25,49% | - | US$2.601,72 | - |
| 4855 |  Koyo KOY | US$0,003159 | 1,37% | -18,09% | - | US$2.585,53 | - |
| 4856 |  FOXAI FOXAI | US$0,000000000484 | 21,60% | 111,64% | - | US$2.581,93 | - |
| 4857 |  Ankaragücü Fan Token ANKA | US$0,001417 | -9,03% | -11,25% | - | US$2.534,60 | - |
| 4858 |  ChoccySwap CCY | US$0,008203 | -6,20% | 11,04% | - | US$2.579,16 | - |
| 4859 |  Poo Finance POO | US$0,000000009743 | -6,64% | -5,90% | - | US$2.578,30 | - |
| 4860 |  RUG RADIO RUG | US$0,02310 | -4,17% | 143,33% | - | US$2.555,11 | - |
| 4861 |  MM Optimizer (Cronos) MMO | US$0,1158 | 3,71% | 20,97% | - | US$2.551,94 | - |
| 4862 |  Gagarin GGR | US$0,02257 | -8,99% | 20,90% | - | US$2.538,60 | - |
| 4863 |  Amazon Tokenized Stock Defichain DAMZN | US$20,67 | -2,63% | 1,69% | - | US$2.537,81 | - |
| 4864 |  Axion AXN | US$0,000004739 | 14,17% | 44,13% | - | US$2.521,73 | - |
| 4865 |  SpartaDex SPARTA | US$0,09488 | 1,18% | -14,01% | - | US$2.521,09 | - |
| 4866 |  UvToken UVT | US$0,01027 | 0,20% | -1,07% | - | US$2.518,25 | - |
| 4867 |  HongKong BTC bank HKB | US$0,0005603 | 2,73% | -5,17% | - | US$2.515,39 | - |
| 4868 |  Level Finance LGO | US$63.779,33 | -0,64% | -6,01% | - | US$2.510,88 | - |
| 4869 |  MEME MEME | US$0,000000000001 | -0,79% | 6,78% | - | US$2.508,37 | - |
| 4870 |  Sonic Inu SONIC | US$0,000000000001 | 0,45% | 1,55% | - | US$2.556,64 | - |
| 4871 |  Cloudbric CLBK | US$0,002286 | 0,77% | 11,59% | - | US$2.503,39 | - |
| 4872 |  SoulSwap Finance SOUL | US$0,001509 | 5,07% | 12,86% | - | US$2.478,04 | - |
| 4873 |  CPChain CPC | US$0,001232 | 14,32% | 14,92% | - | US$2.448,50 | - |
| 4874 |  PANDAINU PWT | US$0,0000007995 | 5,83% | 25,76% | - | US$2.452,90 | - |
| 4875 |  Hood AI HOOD | US$0,0002252 | 27,78% | 19,80% | - | US$2.450,06 | - |
| 4876 |  ScarQuest SCAR | US$0,0005548 | 1,22% | 1,80% | - | US$2.446,71 | - |
| 4877 |  Socaverse SOCA | US$0,00000004115 | 0,43% | 14,61% | - | US$2.438,74 | - |
| 4878 |  Windfall Token WFT | US$0,03688 | 22,84% | -20,99% | - | US$2.857,50 | - |
| 4879 |  greg GREG | US$0,000000000000 | -0,28% | 4,42% | - | US$2.426,75 | - |
| 4880 |  Mimo Governance Token MIMO | US$0,01305 | -0,07% | 1,99% | - | US$2.422,30 | - |
| 4881 |  Tangent TANG | US$0,0006623 | -20,49% | 62,29% | - | US$2.416,61 | - |
| 4882 |  Gravitationally Bound AURA GRAVIAURA | US$1,20 | 4,16% | 23,58% | - | US$2.406,94 | - |
| 4883 |  Wrapped Minima WMINIMA | US$0,02067 | 0,50% | 8,20% | - | US$2.401,93 | - |
| 4884 |  Big Eyes BIG | US$0,000004258 | 5,53% | 40,13% | - | US$2.400,93 | - |
| 4885 |  Arken Finance ARKEN | US$0,001261 | -0,58% | -6,36% | - | US$2.399,73 | - |
| 4886 |  Perry PERRY | US$0,000000000000 | -0,99% | 4,18% | - | US$2.387,41 | - |
| 4887 |  GBANK APY GBK | US$0,05842 | -2,60% | -7,14% | - | US$2.365,14 | - |
| 4888 |  Buccaneer V3 Arbitrum BV3A | US$1,13 | 2,88% | 6,75% | - | US$2.364,61 | - |
| 4889 |  Bart Simpson Coin BART | US$0,000000000005 | -0,71% | -4,40% | - | US$2.361,47 | - |
| 4890 |  Icosa ICSA | US$0,02688 | -4,65% | -2,65% | - | US$2.359,98 | - |
| 4891 |  Guarded Ether GETH | US$1.846,88 | 2,06% | 7,44% | - | US$2.358,05 | - |
| 4892 |  Sybulls SYBL | US$0,9405 | 0,32% | 63,14% | - | US$2.353,97 | - |
| 4893 |  JEN COIN JEN | US$1,12 | -1,31% | -17,86% | - | US$2.353,29 | - |
| 4894 |  Dede DEDE | US$0,001213 | -11,49% | 5,38% | - | US$2.347,44 | - |
| 4895 |  Vetter Skylabs VSL | US$0,00008353 | 1,10% | -5,65% | - | US$2.341,33 | - |
| 4896 |  Ghast GHA | US$4,23 | -2,42% | 20,55% | - | US$2.338,15 | - |
| 4897 |  Desmos DSM | US$0,01533 | 2,69% | 92,35% | - | US$2.333,44 | - |
| 4898 |  Chat AI AI | US$0,001289 | 5,58% | 32,64% | - | US$2.330,57 | - |
| 4899 |  Blue Norva BLU | US$0,0003859 | -1,18% | -0,75% | - | US$2.321,24 | - |
| 4900 |  Good Gensler GENSLR | US$0,000000000566 | -5,22% | 13,96% | - | US$2.318,77 | - |
| 4901 |  SavePlanetEarth SPE | US$0,005808 | 3,81% | 8,63% | - | US$2.317,41 | - |
| 4902 |  MIR Token MIR | US$0,0005387 | -0,71% | 41,37% | - | US$2.314,91 | - |
| 4903 |  TCGCoin 2.0 TCG2 | US$0,04239 | 3,47% | 8,82% | - | US$2.313,14 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.