Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Tribalisland game Token TIC | US$0,0001360 | 1,86% | 14,38% | - | US$5.815,98 | - |
| 4505 |  Chaintools CTLS | US$0,08752 | -4,35% | 4,67% | - | US$5.796,87 | - |
| 4506 |  Derify Protocol DRF | US$0,03095 | -9,74% | -14,61% | - | US$5.551,45 | - |
| 4507 |  Fluidity FUSDC | US$0,9977 | -0,08% | -0,20% | - | US$5.551,58 | - |
| 4508 |  Aerovek Aviation AERO | US$0,005903 | 51,79% | 55,23% | - | US$5.688,08 | - |
| 4509 |  Libera Financial LIBERA | US$0,9595 | 0,82% | -0,53% | - | US$5.732,40 | - |
| 4510 |  Luxurious Pro Network Token LPNT | US$0,07460 | -6,05% | -12,86% | - | US$5.712,01 | - |
| 4511 |  Equalizer DEX EQUAL | US$0,7940 | 4,84% | -2,65% | - | US$5.718,21 | - |
| 4512 |  SB Group SBG | US$0,000004581 | 6,42% | -4,48% | - | US$5.668,49 | - |
| 4513 |  P Pizza PPIZZA | US$0,0000003438 | 20,68% | 13,15% | - | US$5.663,99 | - |
| 4514 |  xWIN Finance XWIN | US$0,1204 | 2,63% | 9,38% | - | US$5.693,26 | - |
| 4515 |  Candylad CANDYLAD | US$0,000000000000 | -36,51% | -33,99% | - | US$5.652,43 | - |
| 4516 |  FXDX Exchange FXDX | US$0,01351 | -6,24% | 0,00% | - | US$5.687,44 | - |
| 4517 |  Piccolo Inu PINU | US$0,00000001391 | 9,57% | 6,57% | - | US$5.618,06 | - |
| 4518 |  Balıkesirspor Token BLKS | US$0,2109 | 6,96% | -6,23% | - | US$5.605,50 | - |
| 4519 |  Timeless LIT | US$0,02050 | 2,30% | -5,27% | - | US$5.560,62 | - |
| 4520 |  ION DAO ION | US$443,32 | 15,88% | 70,87% | - | US$5.555,15 | - |
| 4521 |  Blui BLUI | US$0,000000000189 | 10,99% | 24,66% | - | US$5.552,39 | - |
| 4522 |  President Ron DeSantis RON | US$0,0001175 | 23,68% | 20,79% | - | US$5.509,08 | - |
| 4523 |  MXGP Fan Token MXGP | US$0,002810 | -2,98% | -1,41% | - | US$5.505,61 | - |
| 4524 |  Hosky Token HOSKY | US$0,00000001265 | 5,07% | 15,80% | - | US$5.498,62 | - |
| 4525 |  TOKEN 2049 2049 | US$0,05226 | -5,04% | -52,24% | - | US$5.980,44 | - |
| 4526 |  ZkTsunami :ZKT: | US$0,1547 | 14,07% | 2,74% | - | US$5.482,27 | - |
| 4527 |  Steam Exchange STEAMX | US$0,00007080 | 5,03% | 0,27% | - | US$5.452,68 | - |
| 4528 |  Modular Wallet MOD | US$0,05455 | 26,47% | 40,90% | - | US$5.458,67 | - |
| 4529 |  Neton NTO | US$0,00002842 | -0,59% | -6,20% | - | US$5.425,58 | - |
| 4530 |  Adanaspor Fan Token ADANA | US$0,002489 | -4,52% | 14,00% | - | US$5.434,60 | - |
| 4531 |  PLT PLT | US$0,04948 | -1,82% | 0,39% | - | US$5.414,72 | - |
| 4532 |  STIPS STIPS | US$0,001930 | -0,02% | -1,23% | - | US$5.415,49 | - |
| 4533 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1767 | 1,32% | 3,75% | - | US$5.324,96 | - |
| 4534 |  GoHelpFund HELP | US$0,0003508 | -0,05% | 1,56% | - | US$5.412,31 | - |
| 4535 |  PEPEYE PEPEYE | US$0,000000000000 | 3,00% | 11,19% | - | US$5.376,42 | - |
| 4536 |  MeconCash MCH | US$0,01374 | 1,11% | 4,70% | - | US$5.389,43 | - |
| 4537 |  Floki SafeMoon FSM | US$0,000000000163 | 41,04% | 245,10% | - | US$5.376,35 | - |
| 4538 |  Ray Network XRAY | US$0,01285 | 6,60% | 14,74% | - | US$5.343,65 | - |
| 4539 |  bitcastle CASTLE | US$0,0003198 | -2,38% | 6,35% | - | US$5.466,08 | - |
| 4540 |  e-Money EUR EEUR | US$1,02 | -0,31% | 1,27% | - | US$5.417,06 | - |
| 4541 |  PREME Token PREME | US$0,01240 | -1,68% | -3,62% | - | US$5.318,18 | - |
| 4542 |  Yield Yak YAK | US$291,35 | 2,22% | 14,32% | - | US$5.297,09 | - |
| 4543 |  SHEESH SHS | US$0,0000004680 | 27,23% | 48,68% | - | US$5.280,49 | - |
| 4544 |  Ookeenga OKG | US$0,001836 | 3,89% | 33,12% | - | US$4.962,62 | - |
| 4545 |  EverMoon EVERMOON | US$0,001650 | -0,03% | -23,08% | - | US$5.286,24 | - |
| 4546 |  Trans Pepe TRANS | US$0,000000000320 | -6,79% | -10,86% | - | US$5.225,13 | - |
| 4547 |  Xrp Classic (new) XRPC | US$0,0004297 | -4,59% | -12,92% | - | US$5.269,80 | - |
| 4548 |  Ecoin Finance ECOIN | US$0,0008297 | 1,82% | 3,43% | - | US$5.323,90 | - |
| 4549 |  UniDex UNIDX | US$2,04 | 2,80% | 23,26% | - | US$5.227,56 | - |
| 4550 |  DeepFakeAI FAKEAI | US$0,0008660 | 6,22% | -5,46% | - | US$5.224,03 | - |
| 4551 |  Vanspor Token VAN | US$0,1490 | -0,70% | -0,91% | - | US$5.221,36 | - |
| 4552 |  Raven Protocol RAVEN | US$0,0004801 | 1,33% | 28,14% | - | US$5.205,84 | - |
| 4553 |  Pontoon TOON | US$0,0008588 | -0,85% | -0,64% | - | US$5.169,05 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.