Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Rock Dao ROCK | US$0,0002710 | 7,68% | 17,81% | - | US$9.546,53 | - |
| 4305 |  PSYOP PSYOP | US$0,000002007 | 2,58% | -9,67% | - | US$9.564,72 | - |
| 4306 |  Auxilium AUX | US$0,0005116 | 5,93% | 5,50% | - | US$9.536,92 | - |
| 4307 |  Tracer TRC | US$0,1412 | -0,38% | 5,00% | - | US$8.990,21 | - |
| 4308 |  Bincentive BCNT | US$0,003455 | -2,19% | 2,85% | - | US$9.535,78 | - |
| 4309 |  Baby Squid Game BSG | US$0,0000007131 | 19,31% | 15,54% | - | US$9.439,80 | - |
| 4310 |  TBCC TBCC | US$0,02388 | -4,45% | -6,40% | - | US$9.562,77 | - |
| 4311 |  HbarSuite HSUITE | US$0,0001644 | -5,15% | 0,13% | - | US$9.381,42 | - |
| 4312 |  CoinBot COINBT | US$0,9782 | 11,11% | 27,25% | - | US$9.350,18 | - |
| 4313 |  OpenSwap Optimism Token OPENX | US$0,02392 | 2,66% | 10,29% | - | US$9.306,63 | - |
| 4314 |  Pepe 3.0 PEPE 3.0 | US$0,000000000326 | 10,99% | 99,09% | - | US$9.299,99 | - |
| 4315 |  PulseBitcoin PLSB | US$0,08239 | 139,06% | 148,52% | - | US$9.246,91 | - |
| 4316 |  Zugacoin SZCB | US$0,3728 | 12,00% | -32,21% | - | US$9.497,35 | - |
| 4317 |  Ethane C2H6 | US$0,3776 | -5,96% | 8,47% | - | US$9.268,20 | - |
| 4318 |  CryptoFranc XCHF | US$1,09 | -2,74% | -3,32% | - | US$9.251,05 | - |
| 4319 |  NeoBot NEOBOT | US$0,03380 | -3,10% | -7,34% | - | US$9.229,90 | - |
| 4320 |  Jones USDC JUSDC | US$1,06 | -0,07% | 0,49% | - | US$9.172,12 | - |
| 4321 |  BitCone CONE | US$0,000002253 | 0,88% | -0,45% | - | US$9.169,09 | - |
| 4322 |  ZENEX ZNX | US$0,1483 | -16,74% | -19,07% | - | US$9.267,13 | - |
| 4323 |  Kambria KAT | US$0,001237 | -1,55% | -3,38% | - | US$9.797,17 | - |
| 4324 |  AMAUROT AMA | US$0,02142 | 1,91% | -13,67% | - | US$9.115,64 | - |
| 4325 |  Kocaelispor Fan Token KSTT | US$0,001290 | -1,44% | 6,78% | - | US$9.098,10 | - |
| 4326 |  MuzzleToken MUZZ | US$0,00007428 | -15,63% | 16,94% | - | US$9.073,94 | - |
| 4327 |  Add Finance ADD | US$0,0003767 | -24,60% | -49,96% | - | US$9.893,67 | - |
| 4328 |  Wolf Game Wool WOOL | US$0,002872 | 8,35% | 61,53% | - | US$9.034,05 | - |
| 4329 |  Tethys TETHYS | US$0,1343 | -9,87% | 47,91% | - | US$9.117,03 | - |
| 4330 |  APEmove APE | US$0,000004203 | -99,94% | -100,00% | - | US$8.951,75 | - |
| 4331 |  Universe.XYZ XYZ | US$0,00008431 | -0,81% | -1,38% | - | US$8.935,43 | - |
| 4332 |  Artichoke Protocol CHOKE | US$0,05386 | -0,99% | 9,48% | - | US$8.916,23 | - |
| 4333 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002456 | -0,20% | 24,71% | - | US$8.870,33 | - |
| 4334 |  D-Drops DOP | US$0,05480 | 4,88% | -18,55% | - | US$8.859,25 | - |
| 4335 |  BaseX BSX | US$0,1752 | -4,00% | -36,51% | - | US$9.439,06 | - |
| 4336 |  Cloudname CNAME | US$0,0001672 | 1,17% | 1,92% | - | US$8.673,09 | - |
| 4337 |  Gold KAU | US$64,23 | -0,31% | -0,81% | - | US$8.829,53 | - |
| 4338 |  TokenFi2.0 TOKEN2.0 | US$0,000006869 | 63,78% | 0,00% | - | US$8.808,38 | - |
| 4339 |  Neptune Mutual NPM | US$0,03065 | -0,50% | -2,61% | - | US$8.770,30 | - |
| 4340 |  Gamepass Network GPN | US$0,0004954 | -13,87% | -11,10% | - | US$8.680,02 | - |
| 4341 |  Lever Token LEV | US$0,003081 | -6,95% | 12,06% | - | US$8.482,54 | - |
| 4342 |  Chooky V2 $CHOO | US$0,06095 | 4,70% | -4,53% | - | US$7.207,90 | - |
| 4343 |  RefundToken RFT | US$0,000000000744 | -3,90% | 13,21% | - | US$8.670,13 | - |
| 4344 |  ZakumiFi ZAFI | US$0,03231 | 5,72% | -26,60% | - | US$8.615,04 | - |
| 4345 |  Green Blue Coin GBC | US$0,3064 | -0,09% | 0,85% | - | US$9.001,79 | - |
| 4346 |  0xCoco COCO | US$0,004534 | 23,09% | 26,43% | - | US$8.634,74 | - |
| 4347 |  Kineko KNK | US$0,2895 | -12,09% | 36,31% | - | US$8.622,75 | - |
| 4348 |  GIGAPAY GPAY | US$0,000000002427 | 25,53% | -3,68% | - | US$8.619,17 | - |
| 4349 |  Secret SIE | US$0,003672 | -1,80% | -4,79% | - | US$8.570,35 | - |
| 4350 |  XRP20 XRP20 | US$0,00002505 | 11,59% | -24,36% | - | US$8.534,99 | - |
| 4351 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,63% | 0,05% | - | US$8.525,71 | - |
| 4352 |  Milady Coin LADYS | US$0,000000000029 | -3,44% | 7,05% | - | US$8.476,71 | - |
| 4353 |  Shezmu SHEZMU | US$6,00 | 2,69% | -18,52% | - | US$8.500,32 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.