Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Copiosa Coin COP | US$0,004313 | 9,21% | 8,35% | - | US$12.797,00 | - |
| 4205 |  Genius GENI | US$0,00001229 | 18,09% | 78,00% | - | US$12.781,02 | - |
| 4206 |  Trustpad TPAD | US$0,08713 | -8,29% | 64,12% | - | US$12.710,04 | - |
| 4207 |  DOGECUBE DOGECUBE | US$0,00005740 | -0,36% | -3,06% | - | US$12.638,76 | - |
| 4208 |  SpacePi SPACEPI | US$0,000000000879 | 0,57% | 8,48% | - | US$12.742,50 | - |
| 4209 |  Famous Fox Federation FOXY | US$0,003876 | 0,80% | 7,95% | - | US$12.624,44 | - |
| 4210 |  ONINO ONI | US$0,1201 | -3,58% | -2,99% | - | US$12.600,28 | - |
| 4211 |  Equation EQU | US$4,42 | -14,49% | 0,00% | - | US$12.598,90 | - |
| 4212 |  McLaren F1 Fan Token MCL | US$0,01068 | -7,56% | -13,04% | - | US$12.502,19 | - |
| 4213 |  TTcoin TC | US$0,0001336 | -14,15% | -24,06% | - | US$12.477,87 | - |
| 4214 |  Sunflower Land SFL | US$0,04921 | -3,19% | -2,89% | - | US$12.423,88 | - |
| 4215 |  Bobo BOBO | US$0,000000000676 | 8,06% | 16,55% | - | US$12.263,24 | - |
| 4216 |  Pikaster RBP | US$0,00001378 | -6,45% | -2,23% | - | US$12.249,24 | - |
| 4217 |  LitLab Games LITT | US$0,003556 | -2,11% | -2,35% | - | US$12.239,08 | - |
| 4218 |  Pikaster SRBP | US$0,0001398 | -4,96% | -1,02% | - | US$12.227,60 | - |
| 4219 |  LeverageInu LEVI | US$0,2220 | 27,09% | 30,50% | - | US$12.180,39 | - |
| 4220 |  Victory Impact Coin VIC | US$0,001814 | 2,66% | 8,75% | - | US$12.177,11 | - |
| 4221 |  SundaeSwap SUNDAE | US$0,008256 | 0,73% | 13,94% | - | US$12.142,28 | - |
| 4222 |  Hold On for Dear Life HODL | US$0,0000002632 | -16,36% | 0,00% | - | US$10.884,73 | - |
| 4223 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003364 | -24,42% | -37,20% | - | US$12.138,92 | - |
| 4224 |  Antalyaspor Token AKREP | US$1,14 | -3,05% | 10,42% | - | US$13.210,75 | - |
| 4225 |  Capybara BARA | US$0,001458 | 12,68% | 22,32% | - | US$12.015,85 | - |
| 4226 |  NIX NIX | US$0,005691 | 44,14% | 211,98% | - | US$11.887,74 | - |
| 4227 |  ShibaPoconk CONK | US$0,000000000107 | 1,13% | 504,06% | - | US$11.793,67 | - |
| 4228 |  peg-eUSD PEUSD | US$0,9694 | 0,18% | 1,66% | - | US$11.888,13 | - |
| 4229 |  Kondux KNDX | US$0,001797 | 1,89% | 55,06% | - | US$11.666,32 | - |
| 4230 |  Magic Internet Cash MIC | US$0,0002369 | 16,70% | -25,07% | - | US$11.873,38 | - |
| 4231 |  EverGrow EGC | US$0,00000004578 | 3,42% | 4,07% | - | US$11.835,38 | - |
| 4232 |  FloorDAO FLOOR | US$3,70 | 4,63% | -7,02% | - | US$9.469,44 | - |
| 4233 |  Web3Camp 3P | US$0,000000004414 | -0,78% | -10,33% | - | US$13.947,26 | - |
| 4234 |  CasinoCoin CSC | US$0,0001058 | 3,78% | 3,51% | - | US$11.558,56 | - |
| 4235 |  KYVE Network KYVE | US$0,02789 | 1,63% | -6,10% | - | US$11.700,92 | - |
| 4236 |  PayNet Coin PAYN | US$0,2001 | 0,01% | 22,99% | - | US$15.019,27 | - |
| 4237 |  Fronk FRONK | US$0,000000002103 | -34,50% | 14,62% | - | US$11.462,71 | - |
| 4238 |  MaziMatic MAZI | US$0,001486 | -1,34% | -11,26% | - | US$11.648,08 | - |
| 4239 |  Text2VidAI T2V | US$0,001593 | 38,83% | 7,49% | - | US$11.453,28 | - |
| 4240 |  o-mee OME | US$0,00007507 | 17,20% | -5,02% | - | US$11.140,90 | - |
| 4241 |  Bankless DAO BANK | US$0,003723 | 9,37% | 13,61% | - | US$11.301,12 | - |
| 4242 |  Sphere Finance SPHERE | US$0,0009434 | -3,77% | 1,25% | - | US$11.298,00 | - |
| 4243 |  DEXO DEXO | US$0,003513 | 2,26% | 7,14% | - | US$11.227,85 | - |
| 4244 |  Apin Pulse APC | US$0,00002338 | 7,88% | 34,93% | - | US$11.195,60 | - |
| 4245 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006396 | -7,00% | -18,10% | - | US$11.045,60 | - |
| 4246 |  JennyCo JCO | US$0,02301 | -0,17% | -9,63% | - | US$10.985,05 | - |
| 4247 |  Xi Token XI | US$0,005389 | -5,54% | -20,47% | - | US$10.977,36 | - |
| 4248 |  1Sol 1SOL | US$0,002995 | -0,43% | 8,29% | - | US$10.930,24 | - |
| 4249 |  VERSACE VERSACE | US$0,000000000111 | -65,24% | 0,00% | - | US$10.958,58 | - |
| 4250 |  BASE BASE | US$0,0000004528 | 2,13% | -2,60% | - | US$10.925,14 | - |
| 4251 |  Dinger Token DINGER | US$0,0000006647 | 21,11% | 21,73% | - | US$10.943,91 | - |
| 4252 |  Icel Idman Yurdu Token MIY | US$0,08381 | -0,83% | -2,95% | - | US$10.921,45 | - |
| 4253 |  Thoreum V3 THOREUM | US$368,34 | 2,90% | 12,01% | - | US$10.878,95 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.