Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Space Token SPACE | US$0,01534 | 2,83% | 1,34% | - | US$8.461,11 | - |
| 4355 |  sETH2 SETH2 | US$1.883,18 | 1,89% | 5,56% | - | US$8.432,57 | - |
| 4356 |  Avrora Metaverse AVR | US$0,08727 | -7,52% | -21,59% | - | US$8.389,52 | - |
| 4357 |  The Recharge RCG | US$0,03326 | 1,94% | -2,13% | - | US$8.443,49 | - |
| 4358 |  eBlockStock EBSO | US$0,007690 | 6,33% | -1,18% | - | US$8.370,56 | - |
| 4359 |  Embr EMBR | US$0,008157 | 3,87% | 5,58% | - | US$8.398,40 | - |
| 4360 |  BLAZE TOKEN BLZE | US$0,000002232 | -5,02% | -10,72% | - | US$9.017,37 | - |
| 4361 |  PayRue (Propel) PROPEL | US$0,000004336 | -20,96% | -17,37% | - | US$8.328,59 | - |
| 4362 |  Mobius Finance MOT | US$0,001331 | 2,33% | 6,02% | - | US$8.255,38 | - |
| 4363 |  Vehicle Mining System VMS | US$0,001128 | 1,92% | 4,63% | - | US$8.424,82 | - |
| 4364 |  KWAI KWAI | US$0,05554 | 2,62% | 30,89% | - | US$8.227,13 | - |
| 4365 |  FireBotToken FBX | US$0,5520 | 1,83% | 8,41% | - | US$8.185,26 | - |
| 4366 |  Collab.Land COLLAB | US$0,006059 | 4,01% | 28,60% | - | US$8.219,21 | - |
| 4367 |  Bodrumspor Fan Token BDRM | US$0,007593 | -3,20% | 13,84% | - | US$8.221,89 | - |
| 4368 |  NexDAX Chain NT | US$0,005169 | 2,76% | -36,03% | - | US$8.218,00 | - |
| 4369 |  CATpay CATPAY | US$0,000000000017 | 17,26% | 33,59% | - | US$8.157,36 | - |
| 4370 |  Governance ALGO gALGO | US$0,1180 | 5,88% | 15,42% | - | US$8.123,82 | - |
| 4371 |  KiboShib KIBSHI | US$0,0000002986 | -13,89% | -34,60% | - | US$8.148,37 | - |
| 4372 |  RevolutionGames RVLNG | US$0,001550 | -1,14% | -14,62% | - | US$8.219,43 | - |
| 4373 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,00000002022 | -14,43% | -83,09% | - | US$8.139,00 | - |
| 4374 |  YouCoin Metaverse (new) UCON | US$13,42 | -5,44% | 21,03% | - | US$8.113,84 | - |
| 4375 |  Surviving Soldiers SSG | US$0,02826 | 1,26% | 0,39% | - | US$8.062,21 | - |
| 4376 |  Game Fantasy Token GFT | US$0,05949 | 0,47% | -2,16% | - | US$8.014,51 | - |
| 4377 |  GameStation GAMER | US$0,002564 | 66,63% | 170,68% | - | US$7.876,98 | - |
| 4378 |  Elonium ELONIUM | US$0,000001212 | 21,27% | 0,00% | - | US$7.967,83 | - |
| 4379 |  United UTED | US$0,0002722 | -0,59% | -15,87% | - | US$7.965,94 | - |
| 4380 |  Scarab Tools DUNG | US$0,002907 | -8,86% | 8,87% | - | US$7.962,93 | - |
| 4381 |  Cosmic Universe Magic MAGIC | US$0,01631 | -1,07% | 73,00% | - | US$7.953,16 | - |
| 4382 |  Elk Finance ELK | US$0,09106 | 2,68% | 6,89% | - | US$7.934,57 | - |
| 4383 |  PepePAD PEPE | US$0,000001137 | -0,59% | -2,99% | - | US$7.910,51 | - |
| 4384 |  CorgiCoin CORGI | US$0,00001982 | -7,63% | -11,75% | - | US$7.897,56 | - |
| 4385 |  Turkish Basketball Federation Fan Token TBFT | US$0,01042 | -5,10% | 4,24% | - | US$7.844,14 | - |
| 4386 |  Murasaki MURA | US$1,48 | 2,57% | 3,68% | - | US$7.806,25 | - |
| 4387 |  Dotori DTR | US$0,2204 | 6,13% | -8,70% | - | US$7.951,98 | - |
| 4388 |  Oasis Metaverse OASIS | US$0,001626 | 29,04% | 0,00% | - | US$7.741,56 | - |
| 4389 |  fBomb BOMB | US$0,003119 | 0,58% | 4,57% | - | US$7.733,86 | - |
| 4390 |  StarLaunch STARS | US$0,04122 | 6,23% | 23,05% | - | US$7.456,75 | - |
| 4391 |  Generaitiv GAI | US$0,1211 | 5,08% | -4,00% | - | US$8.317,44 | - |
| 4392 |  Hoichi HOICHI | US$0,000002427 | 0,75% | -19,57% | - | US$7.706,03 | - |
| 4393 |  MultiFunctional Environmental Token MFET | US$0,0006669 | 3,71% | 3,88% | - | US$7.671,42 | - |
| 4394 |  Quantfury Token QTF | US$6,11 | -0,47% | 0,18% | - | US$7.660,80 | - |
| 4395 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | 0,27% | 14,40% | - | US$8.079,71 | - |
| 4396 |  Premia PREMIA | US$0,4442 | 1,25% | -8,21% | - | US$7.648,20 | - |
| 4397 |  NCOP NCOP | US$0,01614 | 9,47% | 0,00% | - | US$7.617,18 | - |
| 4398 |  Wednesday Inu WED | US$0,000001164 | 5,94% | 46,75% | - | US$7.593,36 | - |
| 4399 |  Thetan Coin THC | US$0,0006996 | 5,65% | 13,28% | - | US$7.581,88 | - |
| 4400 |  Good Person Coin GPCX | US$0,001342 | 0,78% | 5,10% | - | US$7.751,99 | - |
| 4401 |  Graphite Protocol GP | US$0,1352 | -7,85% | -3,89% | - | US$7.555,70 | - |
| 4402 |  Noku NOKU | US$0,04512 | -0,78% | 0,13% | - | US$7.675,00 | - |
| 4403 |  Million Dollar Baby MDB | US$0,003183 | -7,26% | -10,57% | - | US$7.520,48 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.