Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  AlphaScan ASCN | US$0,03385 | -7,71% | -29,48% | - | US$6.468,27 | - |
| 4455 |  Velocore VC | US$0,01740 | 2,25% | 14,39% | - | US$6.616,33 | - |
| 4456 |  Dejitaru Hoshi HOSHI | US$0,001285 | 2,01% | -13,98% | - | US$6.617,95 | - |
| 4457 |  Genius Yield GENS | US$0,2302 | 3,00% | 11,78% | - | US$6.617,29 | - |
| 4458 |  Viacoin VIA | US$0,04210 | 0,79% | -13,57% | - | US$6.703,50 | - |
| 4459 |  Pando Token PTX | US$0,002462 | -1,59% | -8,85% | - | US$6.653,29 | - |
| 4460 |  TIPO Token TIPO | US$0,04322 | -1,19% | 14,66% | - | US$6.598,37 | - |
| 4461 |  StarSlax SSLX | US$0,002994 | -0,43% | -0,25% | - | US$6.488,12 | - |
| 4462 |  Stablecoin STABLE | US$0,000005959 | 2,98% | 3,21% | - | US$5.052,90 | - |
| 4463 |  Covenant COVN | US$0,03419 | 0,04% | 3,48% | - | US$6.503,51 | - |
| 4464 |  SHELTERZ TERZ | US$0,003276 | 1,22% | 3,30% | - | US$6.466,76 | - |
| 4465 |  LFGSwap Finance(CORE) LFG | US$0,001304 | 10,35% | 3,89% | - | US$6.639,41 | - |
| 4466 |  AlgoGems GEMS | US$0,02233 | 72,27% | 86,51% | - | US$6.409,66 | - |
| 4467 |  Crosschain IOTX CIOTX | US$0,02456 | 3,33% | 5,46% | - | US$6.394,05 | - |
| 4468 |  eCredits ECS | US$0,01338 | -0,12% | 7,06% | - | US$6.405,25 | - |
| 4469 |  Concentrator CTR | US$0,4713 | 3,26% | 11,15% | - | US$6.383,56 | - |
| 4470 |  XcelDefi XLD | US$0,003675 | 0,72% | 1,59% | - | US$6.376,51 | - |
| 4471 |  MM Finance (Polygon) MMF | US$0,001594 | -0,92% | 3,17% | - | US$6.338,47 | - |
| 4472 |  Style STYLE | US$0,02314 | 32,24% | 90,37% | - | US$6.308,81 | - |
| 4473 |  LoopSwap LSWAP | US$0,001284 | 2,95% | 6,37% | - | US$6.258,51 | - |
| 4474 |  Metal Tools METAL | US$0,004234 | -8,76% | -20,15% | - | US$6.283,65 | - |
| 4475 |  ORIGYN Foundation OGY | US$0,006748 | -3,68% | -34,07% | - | US$6.274,87 | - |
| 4476 |  0xS $0XS | US$0,01440 | 16,09% | -9,95% | - | US$6.245,22 | - |
| 4477 |  0xGasless 0XGAS | US$0,007839 | -16,91% | 73,66% | - | US$6.233,18 | - |
| 4478 |  BeFaster Holder Token BFHT | US$0,001322 | 11,35% | 4,35% | - | US$6.227,91 | - |
| 4479 |  Tate TATE | US$0,000000000302 | 15,78% | 29,93% | - | US$6.208,03 | - |
| 4480 |  Metaverse Index MVI | US$15,77 | 2,97% | 9,49% | - | US$6.194,85 | - |
| 4481 |  PRNT PRNT | US$0,0001214 | -5,01% | 14,98% | - | US$6.216,04 | - |
| 4482 |  Decentral Games Governance (xDG) xDG | US$0,01744 | 5,97% | 0,68% | - | US$6.078,31 | - |
| 4483 |  LoungeM LZM | US$0,05336 | -1,44% | -0,51% | - | US$6.259,37 | - |
| 4484 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006929 | -2,01% | 12,48% | - | US$6.141,65 | - |
| 4485 |  Froyo Games FROYO | US$0,0004584 | -13,58% | 7,75% | - | US$6.130,88 | - |
| 4486 |  Tempus TEMP | US$0,01958 | 0,58% | 2,15% | - | US$6.120,89 | - |
| 4487 |  Asap Sniper Bot ASAP | US$0,0007966 | 17,89% | 5,72% | - | US$6.095,99 | - |
| 4488 |  IMOV IMT | US$0,003249 | 2,40% | 0,96% | - | US$5.871,68 | - |
| 4489 |  Linework Coin LWC | US$0,01189 | -8,59% | 64,78% | - | US$6.065,15 | - |
| 4490 |  Vulkania VLK | US$0,01074 | 0,02% | -5,57% | - | US$6.055,91 | - |
| 4491 |  Hola Token $HOLA | US$0,00008937 | -0,31% | -23,00% | - | US$6.046,17 | - |
| 4492 |  MOBLAND SYNR | US$0,0001898 | 1,91% | -8,67% | - | US$6.065,66 | - |
| 4493 |  DSquared Governance Token DSQ | US$29,66 | 26,53% | 97,64% | - | US$6.042,39 | - |
| 4494 |  SINSO SINSO | US$0,06311 | 3,54% | 4,39% | - | US$6.004,51 | - |
| 4495 |  BLU BLU | US$0,000001313 | 2,24% | 6,72% | - | US$5.992,83 | - |
| 4496 |  BetSwirl BETS | US$0,0004258 | 2,51% | 3,92% | - | US$4.692,35 | - |
| 4497 |  BlackSwan AI BLACKSWAN | US$0,03272 | 4,70% | -15,99% | - | US$5.887,08 | - |
| 4498 |  Revenant GAMEFI | US$0,2198 | 7,44% | 11,33% | - | US$5.865,32 | - |
| 4499 |  MonoX Protocol MONO | US$0,01401 | 6,88% | 19,71% | - | US$5.922,11 | - |
| 4500 |  ViteX Coin VX | US$0,03089 | -2,74% | -6,21% | - | US$5.860,20 | - |
| 4501 |  Fisco Coin FSCC | US$0,3475 | -0,74% | -35,09% | - | US$5.838,77 | - |
| 4502 |  FQSwap V2 FQS | US$2,29 | 6,49% | 6,65% | - | US$5.836,93 | - |
| 4503 |  SteakHut Finance STEAK | US$0,3579 | 1,21% | 3,52% | - | US$5.848,21 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.