Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  TeaDAO TEA | US$0,3804 | -4,26% | -18,11% | - | US$4.671,95 | - |
| 4605 |  Metarix MTRX | US$0,0006056 | 6,62% | 14,91% | - | US$4.670,09 | - |
| 4606 |  Quartz QTZ | US$0,0006225 | 0,15% | 9,15% | - | US$4.649,95 | - |
| 4607 |  Sheesha Finance Polygon MSHEESHA | US$0,0005589 | 2,27% | -6,77% | - | US$4.633,84 | - |
| 4608 |  PlutusFi PLUT | US$0,00001909 | 0,01% | 0,04% | - | US$4.430,48 | - |
| 4609 |  Acria.AI ACRIA | US$0,03510 | 1,04% | 6,36% | - | US$4.627,57 | - |
| 4610 |  Asymetrix ASX | US$0,4400 | -4,37% | 51,32% | - | US$4.624,05 | - |
| 4611 |  MetaGods MGOD | US$0,002037 | 5,24% | 27,07% | - | US$4.622,93 | - |
| 4612 |  Notional Finance NOTE | US$0,1291 | 2,85% | 9,48% | - | US$4.612,60 | - |
| 4613 |  Dark Energy Crystals DEC | US$0,0009071 | 0,36% | -0,74% | - | US$4.584,60 | - |
| 4614 |  Daytona Finance TONI | US$0,002819 | 1,93% | 17,34% | - | US$4.549,69 | - |
| 4615 |  Torex TOR | US$0,0008245 | 1,12% | 3,79% | - | US$4.581,62 | - |
| 4616 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003555 | 4,19% | -8,47% | - | US$4.537,94 | - |
| 4617 |  FC Sion Fan Token SION | US$0,003201 | -5,76% | 10,92% | - | US$4.548,95 | - |
| 4618 |  TEN TENFI | US$0,002532 | 6,27% | 11,36% | - | US$4.531,21 | - |
| 4619 |  NexAI NEX | US$0,0004762 | -2,18% | 27,97% | - | US$4.515,78 | - |
| 4620 |  DegenDuckRace $QUACK | US$0,001964 | 0,42% | 17,98% | - | US$4.498,25 | - |
| 4621 |  Tao Te Ching TTC | US$16,05 | 1,52% | -1,40% | - | US$4.477,56 | - |
| 4622 |  Rinia Inu RINIA | US$0,007064 | 4,52% | -27,98% | - | US$4.450,84 | - |
| 4623 |  AIDOGE AI | US$0,000001073 | 4,13% | 2,66% | - | US$5.446,51 | - |
| 4624 |  Pac Man PACMAN | US$0,000000000000 | -5,01% | -39,22% | - | US$4.444,60 | - |
| 4625 |  Everex EVX | US$0,002806 | -0,05% | 1,56% | - | US$4.378,22 | - |
| 4626 |  ABC PoS Pool ABC | US$1,26 | 10,78% | -6,47% | - | US$4.433,62 | - |
| 4627 |  UltronGlow UTG | US$0,2088 | -1,64% | -13,21% | - | US$4.411,04 | - |
| 4628 |  Stronger STRNGR | US$1,88 | 0,16% | 16,47% | - | US$4.407,06 | - |
| 4629 |  Guardian GUARD | US$0,1411 | -0,64% | -1,93% | - | US$4.394,46 | - |
| 4630 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,35% | 9,93% | - | US$4.390,65 | - |
| 4631 |  Heroes of NFT HON | US$0,006529 | 0,99% | 3,54% | - | US$4.384,73 | - |
| 4632 |  Alphas ALPHAS | US$0,00000007179 | -20,82% | -35,50% | - | US$4.372,61 | - |
| 4633 |  MuesliSwap MILK MILK | US$3,40 | 19,24% | 21,02% | - | US$4.334,27 | - |
| 4634 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005619 | -7,99% | -27,03% | - | US$4.337,44 | - |
| 4635 |  Pink BNB PNB | US$0,00000009182 | -2,14% | -23,97% | - | US$4.335,32 | - |
| 4636 |  Tortuga Finance Aptos tAPT | US$7,28 | -1,36% | 2,00% | - | US$4.320,91 | - |
| 4637 |  Base Velocimeter BVM | US$0,05168 | -6,55% | -16,84% | - | US$4.320,60 | - |
| 4638 |  Leancoin LEAN | US$0,0003723 | -0,53% | 1,13% | - | US$4.320,28 | - |
| 4639 |  Delta DELTA | US$0,7937 | 1,75% | 4,69% | - | US$3.980,66 | - |
| 4640 |  Denizlispor Fan Token DNZ | US$0,002489 | -3,35% | 14,31% | - | US$4.310,95 | - |
| 4641 |  $LAMBO LAMBO | US$0,000003916 | 0,73% | -4,53% | - | US$4.297,46 | - |
| 4642 |  Planet GAMMA | US$0,01094 | 3,50% | 9,97% | - | US$4.327,71 | - |
| 4643 |  Moonfarm Finance MFO | US$0,0008936 | -19,39% | -33,30% | - | US$4.297,28 | - |
| 4644 |  Liquid Driver LQDR | US$0,3944 | 4,21% | 4,18% | - | US$4.289,77 | - |
| 4645 |  Unipilot PILOT | US$0,6426 | -1,19% | -1,15% | - | US$4.288,79 | - |
| 4646 |  SOPDAP AI SDP | US$0,00002442 | 5,68% | -4,50% | - | US$4.285,17 | - |
| 4647 |  FoxGPT FGPT | US$0,00001952 | 0,83% | 7,96% | - | US$4.262,81 | - |
| 4648 |  PeerMe SUPER | US$0,02664 | 25,69% | 47,32% | - | US$4.206,57 | - |
| 4649 |  Pokemon POKEMON | US$0,000000000000 | 9,79% | 12,25% | - | US$4.260,17 | - |
| 4650 |  Light DeFi LIGHT | US$0,0003116 | 1,37% | 4,62% | - | US$4.251,65 | - |
| 4651 |  Nurcoin NUR | US$244,69 | 0,16% | 1,96% | - | US$4.232,90 | - |
| 4652 |  Kayserispor Token KYSR | US$0,9941 | 0,82% | 4,50% | - | US$4.225,03 | - |
| 4653 |  Allbridge ABR | US$0,07943 | -1,47% | -0,04% | - | US$4.224,98 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.