Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  pSTAKE Staked BNB STKBNB | US$251,69 | 2,76% | 7,59% | - | US$3.332,03 | - |
| 4755 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01691 | -4,94% | -5,54% | - | US$3.308,53 | - |
| 4756 |  Seba SEBA | US$0,0003283 | 0,01% | 9,38% | - | US$3.307,79 | - |
| 4757 |  BitoPro Exchange Token BITO | US$0,06681 | 0,54% | 2,72% | - | US$3.277,22 | - |
| 4758 |  BabySweep BABYSWEEP | US$0,000000000000 | -9,98% | -16,59% | - | US$3.286,88 | - |
| 4759 |  Z-Cubed Z3 | US$0,01986 | 4,27% | 1,38% | - | US$3.269,50 | - |
| 4760 |  Lucro LCR | US$0,00006719 | 2,11% | -0,09% | - | US$3.266,22 | - |
| 4761 |  Spring SPRING | US$0,003622 | 2,03% | 11,79% | - | US$3.336,45 | - |
| 4762 |  PirateCash PIRATE | US$0,01065 | 1,81% | 2,93% | - | US$3.322,80 | - |
| 4763 |  QUASA QUA | US$0,001057 | 0,01% | -0,33% | - | US$3.233,42 | - |
| 4764 |  LUCKY CATS KATZ | US$0,0002563 | 33,62% | 56,44% | - | US$3.220,26 | - |
| 4765 |  BitSong BTSG | US$0,009538 | -4,09% | 14,43% | - | US$4.490,74 | - |
| 4766 |  NOOT $NOOT | US$0,000000000884 | 1,33% | 22,68% | - | US$3.209,00 | - |
| 4767 |  Ark Rivals ARKN | US$0,0004034 | -1,70% | -1,18% | - | US$3.197,56 | - |
| 4768 |  Herbee BEE | US$0,0004279 | -13,90% | -12,36% | - | US$3.183,76 | - |
| 4769 |  Ascend ASC | US$0,000004986 | 0,87% | 91,04% | - | US$3.185,81 | - |
| 4770 |  Serum SER SER | US$0,0006369 | -1,17% | -4,58% | - | US$3.182,99 | - |
| 4771 |  inheritance Art IAI | US$0,4661 | -5,10% | -21,06% | - | US$3.176,46 | - |
| 4772 |  Data Lake LAKE | US$0,001319 | -4,35% | -2,23% | - | US$3.174,15 | - |
| 4773 |  UC Finance UCF | US$0,01764 | -9,36% | -7,76% | - | US$3.169,03 | - |
| 4774 |  Pavia PAVIA | US$0,005431 | 4,32% | 10,19% | - | US$3.162,32 | - |
| 4775 |  TRYC TRYC | US$0,03521 | 0,01% | -0,90% | - | US$3.160,25 | - |
| 4776 |  HydraDX HDX | US$0,004914 | 5,49% | 12,49% | - | US$3.159,62 | - |
| 4777 |  Jones GLP JGLP | US$1,28 | 1,45% | 2,53% | - | US$3.147,75 | - |
| 4778 |  Coinary Token CYT | US$0,001536 | 4,49% | 3,95% | - | US$3.139,77 | - |
| 4779 |  Homie Wars HOMIECOIN | US$0,000001540 | 1,47% | 6,31% | - | US$3.131,73 | - |
| 4780 |  BlockBlend BBL | US$0,004553 | -8,15% | -6,10% | - | US$5.229,02 | - |
| 4781 |  Blocksmith Labs Forge $FORGE | US$0,02277 | -3,56% | -7,78% | - | US$3.084,67 | - |
| 4782 |  Ducker DUCKER | US$0,000001010 | 0,96% | -11,32% | - | US$3.090,20 | - |
| 4783 |  XDoge Network XDOGE | US$0,000001569 | 1,43% | 9,10% | - | US$3.087,35 | - |
| 4784 |  OciCat OCICAT | US$0,000000000676 | -4,94% | 52,67% | - | US$3.084,59 | - |
| 4785 |  Zenith Coin ZENITH | US$0,001199 | 2,06% | -3,20% | - | US$3.076,20 | - |
| 4786 |  WigoSwap WIGO | US$0,003472 | 5,18% | 33,56% | - | US$3.074,67 | - |
| 4787 |  SKY FRONTIER GSKY | US$0,000000000736 | 1,52% | 21,75% | - | US$3.053,60 | - |
| 4788 |  Unstoppable:DeFi UND | US$0,03348 | 5,41% | 46,79% | - | US$3.038,96 | - |
| 4789 |  Ryoshis Vision RYOSHI | US$0,000000008246 | 0,56% | 4,28% | - | US$3.025,97 | - |
| 4790 |  DeFi Kingdoms JADE JADE | US$0,005866 | 0,43% | -6,15% | - | US$3.030,99 | - |
| 4791 |  Multi AI MAI | US$0,001703 | 7,68% | -16,79% | - | US$3.020,60 | - |
| 4792 |  Abel finance ABEL | US$0,008825 | 0,01% | 0,04% | - | US$3.068,98 | - |
| 4793 |  Crypto Cavemen Club CAVE | US$0,03886 | -12,69% | -17,21% | - | US$3.014,35 | - |
| 4794 |  Block Buster Tech Inc BBTF | US$0,0002797 | 9,07% | -43,86% | - | US$3.005,18 | - |
| 4795 |  BLOCKS BLOCKS | US$0,0006025 | 1,23% | 2,49% | - | US$3.003,95 | - |
| 4796 |  MONK MONK | US$0,0005711 | 2,73% | 10,15% | - | US$3.004,58 | - |
| 4797 |  XBOT XBOT | US$0,000000000000 | -3,85% | 18,91% | - | US$2.987,20 | - |
| 4798 |  Stader sFTMX SFTMX | US$0,2913 | 4,92% | 6,48% | - | US$2.982,51 | - |
| 4799 |  FrysCrypto FRY | US$0,003584 | 10,22% | 14,12% | - | US$2.979,01 | - |
| 4800 |  Perpy PRY | US$0,003068 | 1,73% | -2,37% | - | US$2.975,40 | - |
| 4801 |  CYBRIA CYBA | US$0,0002591 | -2,87% | 38,15% | - | US$2.861,05 | - |
| 4802 |  Hummingbot HBOT | US$0,003123 | 18,50% | 19,57% | - | US$2.959,06 | - |
| 4803 |  Chirp Finance CHIRP | US$0,001409 | -32,30% | 36,70% | - | US$2.953,65 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.