Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  ThorFi THOR | US$0,1586 | 1,07% | 11,52% | - | US$3.763,91 | - |
| 4705 |  Treat TREAT | US$0,0003586 | -7,34% | -27,37% | - | US$3.758,18 | - |
| 4706 |  Navy seal NAVY SEAL | US$0,000005962 | 4,76% | -16,44% | - | US$3.730,84 | - |
| 4707 |  Waygate WAY | US$0,009760 | -3,65% | -13,94% | - | US$3.681,51 | - |
| 4708 |  Dex on Crypto DOCSWAP | US$0,1387 | 0,00% | -32,15% | - | US$3.679,80 | - |
| 4709 |  Pige PIGE | US$0,000000000097 | -38,81% | -14,11% | - | US$3.660,79 | - |
| 4710 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003818 | 8,99% | -5,95% | - | US$3.620,13 | - |
| 4711 |  Nusa NUSA | US$6,41 | 4,27% | 7,93% | - | US$3.609,92 | - |
| 4712 |  Polygen PGEN | US$0,0001203 | 3,16% | 14,76% | - | US$3.594,79 | - |
| 4713 |  Obortech OBOT | US$0,009560 | 21,49% | 23,12% | - | US$3.579,38 | - |
| 4714 |  Punk Vault (NFTX) PUNK | US$87.439,75 | 3,15% | 10,96% | - | US$3.577,54 | - |
| 4715 |  Greenheart CBD CBD | US$0,002450 | 2,03% | -8,54% | - | US$3.564,96 | - |
| 4716 |  Shila Inu SHIL | US$0,0000001572 | 5,12% | -10,73% | - | US$3.558,91 | - |
| 4717 |  Real BIG Coin RBC | US$0,0000005939 | 5,93% | 8,03% | - | US$3.553,61 | - |
| 4718 |  Comdex CMDX | US$0,01716 | 7,50% | 10,14% | - | US$3.554,26 | - |
| 4719 |  Hikari Protocol HIKARI | US$0,001308 | 2,60% | 28,05% | - | US$3.550,48 | - |
| 4720 |  Lunatics LUNAT | US$0,000001732 | -12,16% | -8,57% | - | US$3.545,42 | - |
| 4721 |  Floor Cheese Burger FLRBRG | US$0,000008926 | -3,07% | -32,81% | - | US$3.525,19 | - |
| 4722 |  Anime Token ANI | US$0,0004054 | -7,92% | -19,48% | - | US$3.524,02 | - |
| 4723 |  PayAccept PAYT | US$0,05999 | -0,05% | 1,56% | - | US$3.524,63 | - |
| 4724 |  Hatayspor Token HATAY | US$0,9976 | -1,46% | -1,15% | - | US$3.525,29 | - |
| 4725 |  MetaBET MBET | US$0,007768 | -2,25% | 5,88% | - | US$3.509,48 | - |
| 4726 |  BlockGPT BGPT | US$0,0005390 | -8,65% | -27,48% | - | US$3.502,43 | - |
| 4727 |  BigShortBets BIGSB | US$0,9873 | -0,85% | -0,09% | - | US$3.501,62 | - |
| 4728 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$3.490,38 | - |
| 4729 |  Ramses Exchange RAM | US$0,02417 | -1,98% | 93,81% | - | US$3.474,66 | - |
| 4730 |  Safle SAFLE | US$0,002519 | 14,06% | 16,81% | - | US$3.470,54 | - |
| 4731 |  Vulture Peak VPK | US$0,01705 | 0,46% | -1,98% | - | US$3.468,08 | - |
| 4732 |  TRUMP MAGA | US$0,000000001018 | 9,56% | -6,59% | - | US$3.467,89 | - |
| 4733 |  GoldeNugget GNTO | US$0,4664 | 0,44% | 14,10% | - | US$3.459,49 | - |
| 4734 |  Cajutel CAJ | US$0,9283 | 76,53% | 56,22% | - | US$3.481,86 | - |
| 4735 |  The MVP Society DGEN | US$0,001974 | -34,48% | 30,52% | - | US$3.456,75 | - |
| 4736 |  BTAF token BTAF | US$0,01275 | -0,45% | -4,10% | - | US$3.454,04 | - |
| 4737 |  Vigorus VIS | US$0,00009623 | -8,16% | 10,24% | - | US$3.451,47 | - |
| 4738 |  Artube ATT | US$0,0003283 | 9,59% | -5,03% | - | US$3.455,59 | - |
| 4739 |  Boop BOOP | US$0,06056 | 5,36% | 8,13% | - | US$3.440,66 | - |
| 4740 |  Pearl PEARL | US$0,06172 | 2,06% | -1,71% | - | US$3.440,15 | - |
| 4741 |  Betero BTE | US$0,002439 | 2,48% | 6,50% | - | US$3.438,50 | - |
| 4742 |  Curve Inu CRVY | US$0,000007527 | 7,54% | -13,13% | - | US$3.414,53 | - |
| 4743 |  DONASWAP V2 DONA | US$0,000001803 | 2,09% | 1,83% | - | US$3.412,23 | - |
| 4744 |  Pepe 3.0 PEPE3.0 | US$0,000000000004 | -40,72% | 2,00% | - | US$3.403,97 | - |
| 4745 |  IMVU VCORE | US$0,002692 | 1,00% | -1,81% | - | US$3.403,40 | - |
| 4746 |  zkSync Labs ZKLAB | US$0,001729 | 3,00% | -24,17% | - | US$3.396,23 | - |
| 4747 |  Justus JTT | US$0,01492 | 1,59% | -3,78% | - | US$3.393,24 | - |
| 4748 |  Green Universe Coin GUC | US$0,00007126 | 18,87% | -34,35% | - | US$3.397,15 | - |
| 4749 |  Financie Token FNCT | US$0,001598 | -17,52% | -17,63% | - | US$3.385,96 | - |
| 4750 |  PUG AI PUGAI | US$0,000000000763 | -1,18% | 103,96% | - | US$3.373,58 | - |
| 4751 |  Valas Finance VALAS | US$0,0001531 | 10,11% | 14,94% | - | US$3.370,20 | - |
| 4752 |  Solidly SOLID | US$0,2591 | -0,49% | -13,93% | - | US$3.339,53 | - |
| 4753 |  New World Order STATE | US$0,000000005646 | 9,99% | 25,01% | - | US$3.336,98 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.