Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Zodium ZODI | US$0,0008169 | 2,43% | 2,79% | - | US$10.957,45 | - |
| 4255 |  BitcoinVB BTCVB | US$0,6773 | -12,90% | -17,68% | - | US$10.821,46 | - |
| 4256 |  Ridotto RDT | US$0,01533 | 6,74% | 10,03% | - | US$10.807,30 | - |
| 4257 |  BEETroot BEET | US$0,0002110 | 8,00% | 120,97% | - | US$10.798,24 | - |
| 4258 |  Sivasspor Token SIV | US$1,01 | 3,78% | 10,52% | - | US$10.598,37 | - |
| 4259 |  VinDax Coin VD | US$0,007837 | 0,52% | -0,42% | - | US$10.525,88 | - |
| 4260 |  ECHO BOT ECHO | US$0,0003873 | -0,63% | 4,31% | - | US$10.531,42 | - |
| 4261 |  Karşıyaka Taraftar Fan Token KSK | US$0,01533 | 0,34% | 19,35% | - | US$10.513,42 | - |
| 4262 |  Camly Coin CAMLY | US$0,0001092 | -10,10% | -39,20% | - | US$10.507,23 | - |
| 4263 |  Baby WOJ BWJ | US$0,00001109 | 0,06% | -4,83% | - | US$10.427,26 | - |
| 4264 |  KnightSwap KNIGHT | US$0,003092 | 2,26% | 3,14% | - | US$10.411,81 | - |
| 4265 |  Veritaseum VERI | US$22,38 | -16,96% | -18,94% | - | US$10.418,35 | - |
| 4266 |  Mummy Finance MMY | US$0,6218 | -5,07% | 6,45% | - | US$10.630,08 | - |
| 4267 |  Wrapped Everscale WEVER | US$0,02381 | 0,16% | -7,82% | - | US$10.866,06 | - |
| 4268 |  Freedom God Dao FGD | US$0,04989 | 3,32% | 10,06% | - | US$10.290,20 | - |
| 4269 |  Railgun RAIL | US$0,2928 | 2,93% | 9,20% | - | US$10.266,59 | - |
| 4270 |  Dogeclub DOGC | US$0,000000000510 | 13,64% | -21,27% | - | US$10.257,96 | - |
| 4271 |  Electric Cash ELCASH | US$0,6255 | -0,15% | 5,62% | - | US$10.195,97 | - |
| 4272 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 21,23% | 32,75% | - | US$10.173,70 | - |
| 4273 |  Papa PAPA | US$0,000000000125 | 64,84% | 33,81% | - | US$10.124,64 | - |
| 4274 |  Perproject PER | US$0,02222 | 1,25% | 1,80% | - | US$10.100,37 | - |
| 4275 |  Bitcoin Vault BTCV | US$1,56 | 1,19% | 9,70% | - | US$10.056,04 | - |
| 4276 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,05% | 0,99% | - | US$10.411,49 | - |
| 4277 |  WDOT WDOT | US$4,77 | 1,85% | 11,99% | - | US$9.984,59 | - |
| 4278 |  Project X XIL | US$0,001251 | 0,01% | -3,80% | - | US$9.829,96 | - |
| 4279 |  StarSharks (SSS) SSS | US$0,06985 | 2,88% | 7,56% | - | US$9.946,02 | - |
| 4280 |  Hedron HDRN | US$0,0000001642 | -3,00% | 0,32% | - | US$9.929,10 | - |
| 4281 |  Pepe AI PEPEAI | US$0,000000000403 | 10,75% | 20,24% | - | US$9.860,94 | - |
| 4282 |  Champignons of Arborethia CHAMPZ | US$0,001921 | 15,27% | 2,84% | - | US$7.515,44 | - |
| 4283 |  Derp Coin DERP | US$0,000001007 | 2,35% | 40,74% | - | US$9.833,21 | - |
| 4284 |  VZZN VZZN | US$0,02135 | 8,66% | 0,00% | - | US$9.908,54 | - |
| 4285 |  FTT Token FTT | US$0,0002573 | 0,68% | 0,00% | - | US$9.769,83 | - |
| 4286 |  Silver KAG | US$23,32 | 0,37% | 0,21% | - | US$9.818,22 | - |
| 4287 |  Wrapped LUNA Classic WLUNC | US$0,00006475 | 3,66% | 3,39% | - | US$9.936,99 | - |
| 4288 |  Yieldification YDF | US$0,003796 | 1,25% | -16,09% | - | US$9.803,94 | - |
| 4289 |  ZARP Stablecoin ZARP | US$0,05281 | -0,07% | 3,38% | - | US$9.772,09 | - |
| 4290 |  Ofero OFE | US$0,004574 | 11,29% | 36,07% | - | US$9.631,24 | - |
| 4291 |  Cairo Finance CAF | US$0,008523 | -4,86% | -9,31% | - | US$9.715,76 | - |
| 4292 |  LEVELG LEVELG | US$0,001684 | 32,98% | 39,77% | - | US$9.709,53 | - |
| 4293 |  Ditto Staked Aptos stAPT | US$6,91 | -1,58% | 2,39% | - | US$9.693,00 | - |
| 4294 |  Simpson6900 Simpson6900 | US$0,000000000000 | 38,16% | -3,52% | - | US$9.523,34 | - |
| 4295 |  MOE MOE | US$0,00000009103 | 15,57% | 10,96% | - | US$9.738,04 | - |
| 4296 |  CoinMerge OS CMOS | US$0,0001697 | -2,82% | -22,79% | - | US$9.639,66 | - |
| 4297 |  Liquid Staked ETH LSETH | US$1.937,75 | 1,21% | 4,81% | - | US$9.638,06 | - |
| 4298 |  BabyPepe BABYPEPE | US$0,000000000104 | -1,98% | 30,44% | - | US$9.635,72 | - |
| 4299 |  Oath OATH | US$0,03867 | 0,40% | 1,59% | - | US$9.622,67 | - |
| 4300 |  stake.link SDL | US$0,4348 | 10,88% | 17,72% | - | US$9.615,90 | - |
| 4301 |  HowInu HOW | US$0,000000000101 | -6,39% | 43,72% | - | US$9.592,36 | - |
| 4302 |  GigaSwap GIGA | US$0,00001821 | 7,22% | 1,71% | - | US$9.569,56 | - |
| 4303 |  Beethoven X BEETS | US$0,01120 | 3,79% | 8,68% | - | US$9.554,34 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.