Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Animal Farm Pigs AFP | US$13,25 | -1,79% | 12,39% | - | US$16.306,72 | - |
| 4105 |  Dogai DOGAI | US$0,00000006840 | 54,46% | 162,03% | - | US$16.287,95 | - |
| 4106 |  Matrak Fan Token MTRK | US$0,0008399 | 0,04% | 1,43% | - | US$16.096,56 | - |
| 4107 |  GND Protocol GND | US$33,92 | -7,74% | -20,52% | - | US$15.953,82 | - |
| 4108 |  Metano METANO | US$0,0003644 | 0,01% | 2,16% | - | US$16.025,39 | - |
| 4109 |  Savanna SVN | US$0,003153 | 0,86% | 40,99% | - | US$16.142,16 | - |
| 4110 |  KLEVA Protocol KLEVA | US$0,04630 | -2,04% | 40,23% | - | US$16.002,29 | - |
| 4111 |  Trisolaris TRI | US$0,001662 | 4,58% | 22,45% | - | US$15.589,93 | - |
| 4112 |  Sense4FIT SFIT | US$0,002786 | 25,86% | 39,81% | - | US$15.789,18 | - |
| 4113 |  The Big Five Token BFT | US$0,0001018 | -1,92% | -25,73% | - | US$15.894,28 | - |
| 4114 |  TabTrader Token TTT | US$0,002993 | 2,74% | 5,80% | - | US$15.798,18 | - |
| 4115 |  SatoshiSwap SWAP | US$0,000009836 | 20,01% | -8,16% | - | US$15.765,52 | - |
| 4116 |  Davos.xyz USD DUSD | US$1,02 | -0,09% | -4,34% | - | US$14.886,26 | - |
| 4117 |  Coritiba F.C. Fan Token CRTB | US$0,01576 | -7,14% | -3,44% | - | US$15.766,65 | - |
| 4118 |  Furio $FUR | US$0,02323 | 0,33% | 1,72% | - | US$15.985,55 | - |
| 4119 |  TRUSTxGAMING TXG | US$4,47 | 5,18% | 90,76% | - | US$15.728,90 | - |
| 4120 |  Pegaxy PGX | US$0,007723 | 4,31% | 62,89% | - | US$15.659,57 | - |
| 4121 |  MILO Project MILO | US$0,06456 | 0,35% | 0,13% | - | US$15.605,92 | - |
| 4122 |  Glo Dollar USDGLO | US$1,01 | -0,01% | 1,19% | - | US$15.469,31 | - |
| 4123 |  XRP2.0 XRP2 | US$0,0002552 | 40,60% | 4,78% | - | US$15.551,30 | - |
| 4124 |  YAM V1 YAM | US$0,06158 | 1,07% | 3,28% | - | US$15.510,56 | - |
| 4125 |  TrueDeck TDP | US$0,001118 | 39,96% | 0,40% | - | US$15.515,66 | - |
| 4126 |  DefiBox BOX | US$0,5892 | 2,16% | 11,72% | - | US$15.501,61 | - |
| 4127 |  D-SHOP DP | US$0,1243 | -1,69% | 0,33% | - | US$15.455,29 | - |
| 4128 |  Next Generation Network NGN | US$0,06234 | 0,03% | 12,23% | - | US$15.449,11 | - |
| 4129 |  STYLE Protocol STYLE | US$0,001184 | 11,39% | 14,25% | - | US$15.457,40 | - |
| 4130 |  Pepe Coin PEPE | US$0,000000000357 | 14,04% | 27,57% | - | US$15.414,11 | - |
| 4131 |  Liquid CRO LCRO | US$0,07536 | 3,05% | 17,18% | - | US$15.434,60 | - |
| 4132 |  Escrowed Illuvium 2 SILV2 | US$47,22 | -0,29% | 16,10% | - | US$15.402,30 | - |
| 4133 |  Liquid Staking Derivatives LSD | US$0,01261 | 5,89% | 5,93% | - | US$15.477,17 | - |
| 4134 |  SpillWays SPILLWAYS | US$0,01081 | -17,91% | 24,50% | - | US$15.360,37 | - |
| 4135 |  ELTCOIN ELTCOIN | US$0,0002653 | 2,01% | 5,50% | - | US$14.096,33 | - |
| 4136 |  Great Bounty Dealer GBD | US$0,0002532 | 0,01% | 0,44% | - | US$15.293,82 | - |
| 4137 |  Indigo Protocol - iBTC IBTC | US$36.432,20 | -2,80% | 0,86% | - | US$15.270,35 | - |
| 4138 |  Monster Galaxy GGM | US$0,001668 | 2,15% | 0,81% | - | US$15.206,71 | - |
| 4139 |  Nemesis PRO NMSP | US$2,99 | -1,78% | -0,55% | - | US$15.247,00 | - |
| 4140 |  CargoX CXO | US$0,1724 | -6,11% | -1,06% | - | US$15.186,81 | - |
| 4141 |  LunaOne XLN | US$0,004387 | -0,57% | 116,19% | - | US$15.126,07 | - |
| 4142 |  VyFinance VYFI | US$0,1831 | 3,16% | -0,56% | - | US$15.001,39 | - |
| 4143 |  Gemach GMAC | US$0,001482 | -13,13% | 215,55% | - | US$15.085,35 | - |
| 4144 |  Tethereum T99 | US$0,00001254 | 0,03% | 16,79% | - | US$14.844,27 | - |
| 4145 |  Savage SAVG | US$0,002200 | -0,27% | 8,48% | - | US$15.063,50 | - |
| 4146 |  Vector Finance VTX | US$0,01961 | -8,73% | -9,62% | - | US$15.003,59 | - |
| 4147 |  Planet NFT PNFT | US$0,00002392 | 16,59% | -15,81% | - | US$14.995,81 | - |
| 4148 |  Glint Coin GLINT | US$0,1966 | -1,67% | 0,00% | - | US$14.900,22 | - |
| 4149 |  BOB BOB | US$0,9999 | -0,03% | 0,04% | - | US$14.895,04 | - |
| 4150 |  Wombex Finance WMX | US$0,01960 | 2,79% | -4,26% | - | US$14.642,41 | - |
| 4151 |  Genshiro GENS | US$0,0001191 | -9,15% | 16,72% | - | US$14.937,43 | - |
| 4152 |  DogCoin DOGS | US$0,000000000782 | -0,32% | 3,38% | - | US$14.838,63 | - |
| 4153 |  SubDAO GOV | US$0,001499 | 3,03% | -4,48% | - | US$14.939,96 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.