Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Phuture PHTR | US$0,01619 | 4,49% | 4,44% | - | US$25.360,70 | - |
| 3905 |  Vee Finance VEE | US$0,00006254 | 1,31% | 1,70% | - | US$25.243,98 | - |
| 3906 |  MobiFi MoFi | US$0,002291 | 0,29% | 7,86% | - | US$25.289,30 | - |
| 3907 |  DogeGF DOGEGF | US$0,000000000102 | -9,65% | -20,03% | - | US$25.254,39 | - |
| 3908 |  Ardana DANA | US$0,0008394 | 0,42% | 39,15% | - | US$25.294,19 | - |
| 3909 |  Open Platform OPEN | US$0,0001649 | -1,33% | 9,19% | - | US$25.232,56 | - |
| 3910 |  Paralink Network PARA | US$0,0005424 | 3,32% | 7,10% | - | US$25.231,25 | - |
| 3911 |  XREATORS ORT | US$0,004175 | -0,40% | 2,43% | - | US$25.197,96 | - |
| 3912 |  Bitcoin File BIFI | US$0,0003434 | -3,47% | -3,16% | - | US$25.137,67 | - |
| 3913 |  Unique Venture Clubs UNQ | US$0,0004254 | 0,48% | 1,00% | - | US$25.136,74 | - |
| 3914 |  CrypWorld CWC | US$0,07121 | -1,51% | -3,21% | - | US$25.149,22 | - |
| 3915 |  MetaOctagon MOTG | US$0,001872 | 4,48% | -1,01% | - | US$25.080,81 | - |
| 3916 |  ChilliSwap CHLI | US$0,04104 | 0,01% | 3,06% | - | US$25.081,41 | - |
| 3917 |  TaleCraft CRAFT | US$0,001964 | -11,65% | 0,95% | - | US$24.990,27 | - |
| 3918 |  GooseFX GOFX | US$0,002702 | -8,10% | 28,19% | - | US$25.050,76 | - |
| 3919 |  Degree Crypto Token DCT | US$58,82 | -1,82% | -3,71% | - | US$25.015,12 | - |
| 3920 |  Ethrix ETX | US$0,0001686 | 23,29% | -76,21% | - | US$25.038,85 | - |
| 3921 |  bloXmove Token BLXM | US$0,04059 | -11,77% | -20,13% | - | US$24.894,70 | - |
| 3922 |  noiseGPT NOISEGPT | US$0,001933 | 42,02% | 108,02% | - | US$24.711,75 | - |
| 3923 |  Bumper BUMP | US$0,03928 | 14,86% | 25,90% | - | US$24.879,97 | - |
| 3924 |  PL^Gnet PLUG | US$0,0001943 | -8,95% | -14,92% | - | US$24.582,32 | - |
| 3925 |  DeFIL DFL | US$0,002211 | -0,17% | -7,10% | - | US$24.711,23 | - |
| 3926 |  Chicken KFC | US$4,87 | 2,38% | 2,56% | - | US$24.682,95 | - |
| 3927 |  GAMI World GAMI | US$0,3392 | -3,72% | 11,91% | - | US$24.851,56 | - |
| 3928 |  Bitlocus BTL | US$0,0003539 | 6,60% | 0,51% | - | US$24.401,03 | - |
| 3929 |  PhotoChromic PHCR | US$0,000003033 | -16,06% | 24,24% | - | US$24.051,97 | - |
| 3930 |  DeHealth DHLT | US$0,0008317 | -5,55% | -16,41% | - | US$24.523,21 | - |
| 3931 |  MetaRim RIM | US$0,00008082 | 9,00% | 11,94% | - | US$24.331,97 | - |
| 3932 |  Nchart Token CHART | US$0,07440 | 1,71% | 2,00% | - | US$24.322,46 | - |
| 3933 |  Fidance FDC | US$0,00000007065 | 2,34% | 1,02% | - | US$24.232,83 | - |
| 3934 |  HongKongDAO HKD | US$0,0007646 | 5,47% | -2,07% | - | US$24.225,49 | - |
| 3935 |  FART COIN FRTC | US$0,000000007354 | -7,42% | 9,40% | - | US$24.502,41 | - |
| 3936 |  XRPCHAIN RIPPLE CHAIN | US$0,01774 | 110,78% | 70,24% | - | US$24.192,33 | - |
| 3937 |  Teddy Doge Teddy V2 | US$0,000000000165 | -3,06% | 11,40% | - | US$23.953,50 | - |
| 3938 |  Woozoo Music WZM | US$0,0004924 | -2,76% | 4,95% | - | US$24.224,51 | - |
| 3939 |  Oxbull.tech OXB | US$0,5153 | 20,03% | 52,69% | - | US$23.537,32 | - |
| 3940 |  Benji Bananas BENJI | US$0,003954 | -1,24% | 22,43% | - | US$23.299,74 | - |
| 3941 |  Emp Money EMP | US$0,05508 | 1,85% | 1,38% | - | US$23.854,84 | - |
| 3942 |  Vetter Token VETTER | US$0,0003240 | -4,81% | -6,46% | - | US$23.965,49 | - |
| 3943 |  OnX Finance ONX | US$0,01009 | 5,46% | 0,43% | - | US$23.823,27 | - |
| 3944 |  VIDY VIDY | US$0,00003706 | 5,31% | 7,55% | - | US$24.048,80 | - |
| 3945 |  Sienna (ERC20) wSIENNA | US$0,05915 | 5,10% | -1,31% | - | US$24.125,56 | - |
| 3946 |  DeSpace Protocol DES | US$0,0005831 | -0,05% | 10,08% | - | US$23.947,16 | - |
| 3947 |  eZKalibur SWORD | US$0,07514 | -13,40% | -7,51% | - | US$23.843,84 | - |
| 3948 |  Reserve RSRV | US$0,8119 | -41,80% | 0,00% | - | US$23.926,10 | - |
| 3949 |  Ndau NDAU | US$9,72 | 0,44% | 1,58% | - | US$23.799,31 | - |
| 3950 |  Ripio Credit Network RCN | US$0,001461 | 1,38% | -2,30% | - | US$23.889,18 | - |
| 3951 |  Edufex EDUX | US$0,0001575 | 0,01% | -1,95% | - | US$23.750,63 | - |
| 3952 |  Sandwich Network SANDWICH | US$0,0003172 | -1,36% | 2,22% | - | US$23.595,46 | - |
| 3953 |  Holdex Finance HOLDEX | US$0,002003 | 0,13% | 0,14% | - | US$23.395,05 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.