Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Jupiter JUP | US$0,001777 | 7,44% | -9,78% | - | US$31.294,71 | - |
| 3705 |  Sanin Inu SANI | US$0,000005345 | 11,65% | 19,03% | - | US$31.210,56 | - |
| 3706 |  Seedify NFT Space SNFTS | US$0,002379 | -1,02% | 59,67% | - | US$31.207,00 | - |
| 3707 |  Nebulas NAS | US$0,01141 | 4,29% | 12,78% | - | US$31.287,18 | - |
| 3708 |  BSV (BRC) BSV | US$0,01441 | -14,28% | 47,00% | - | US$31.289,85 | - |
| 3709 |  Torah Network VP | US$0,5255 | 2,00% | -3,85% | - | US$31.061,25 | - |
| 3710 |  Privapp Network bPRIVA | US$0,3155 | 2,48% | 7,04% | - | US$30.823,37 | - |
| 3711 |  Akt.io AKTIO | US$0,2282 | 3,67% | 6,34% | - | US$30.959,74 | - |
| 3712 |  League of Ancients LOA | US$0,004282 | -9,44% | -3,41% | - | US$30.917,52 | - |
| 3713 |  Egoras Credit EGC | US$1,36 | 2,89% | 0,49% | - | US$30.872,26 | - |
| 3714 |  Chad Coin CHAD | US$0,0000009193 | 7,10% | 10,57% | - | US$31.090,18 | - |
| 3715 |  Revuto REVU | US$0,02117 | 2,55% | -7,62% | - | US$30.738,09 | - |
| 3716 |  Malgo Finance MGXG | US$0,02464 | -0,90% | -10,54% | - | US$30.841,21 | - |
| 3717 |  Charactbit CHB | US$0,0003705 | -5,67% | 6,52% | - | US$30.714,65 | - |
| 3718 |  A.I.Earn AIE | US$0,0000003770 | 3,31% | -13,68% | - | US$30.440,93 | - |
| 3719 |  Blockasset BLOCK | US$0,03005 | 7,20% | 20,07% | - | US$30.527,97 | - |
| 3720 |  Skrumble Network SKM | US$0,0001696 | 0,57% | 8,20% | - | US$30.608,59 | - |
| 3721 |  KalyChain KLC | US$0,1159 | -17,11% | 205,11% | - | US$31.850,29 | - |
| 3722 |  Rabbit RAB | US$0,002560 | 4,21% | -3,81% | - | US$30.749,97 | - |
| 3723 |  OmniaVerse OMNIA | US$0,0008968 | 15,92% | 36,63% | - | US$30.815,02 | - |
| 3724 |  Metaland Shares MLS | US$0,04010 | 3,06% | -17,30% | - | US$30.367,98 | - |
| 3725 |  PEEPO PEEPO | US$0,000000002879 | 1,76% | 10,59% | - | US$30.342,00 | - |
| 3726 |  Shadow Token SHDW | US$0,1172 | -3,33% | 49,21% | - | US$30.137,54 | - |
| 3727 |  Neo Tokyo BYTES | US$2,36 | -0,23% | 15,88% | - | US$30.172,48 | - |
| 3728 |  Tender.fi TND | US$0,3799 | 79,89% | 62,45% | - | US$29.781,67 | - |
| 3729 |  Fantaverse UT | US$0,01696 | 0,33% | 0,73% | - | US$30.204,06 | - |
| 3730 |  Hachi HACHI | US$0,000000000642 | 8,31% | 21,82% | - | US$29.936,50 | - |
| 3731 |  Menzy MNZ | US$0,0001411 | -1,05% | -5,92% | - | US$29.884,20 | - |
| 3732 |  Crypto Emergency CEM | US$0,6978 | -0,46% | 0,17% | - | US$29.819,57 | - |
| 3733 |  Cogito Protocol CGV | US$0,02632 | 0,35% | 7,18% | - | US$29.841,83 | - |
| 3734 |  UwU Lend UWU | US$11,97 | 0,91% | -4,87% | - | US$29.797,70 | - |
| 3735 |  Gold Secured Currency GSX | US$0,001001 | 11,12% | -9,05% | - | US$27.667,92 | - |
| 3736 |  Baby Luffy BLF | US$0,03600 | 17,88% | 0,00% | - | US$29.760,45 | - |
| 3737 |  RIKEZA RIK | US$0,00007771 | 7,62% | -15,48% | - | US$29.704,95 | - |
| 3738 |  ArbInu ARBINU | US$0,0001539 | 1,06% | -20,88% | - | US$29.796,79 | - |
| 3739 |  GSENetwork GSE | US$0,00002002 | -4,96% | -1,66% | - | US$29.670,70 | - |
| 3740 |  Kyberdyne KBD | US$0,0007397 | -1,06% | -3,23% | - | US$29.650,37 | - |
| 3741 |  SoPay SOP | US$0,00001844 | -2,43% | -0,87% | - | US$29.587,82 | - |
| 3742 |  BunnyPark BP | US$0,002953 | 3,16% | 7,24% | - | US$29.643,77 | - |
| 3743 |  Relictum Pro GTN | US$0,0004248 | -0,16% | 1,12% | - | US$30.059,45 | - |
| 3744 |  Babylons BABI | US$0,003033 | 4,58% | 4,90% | - | US$29.515,96 | - |
| 3745 |  Lenfi LENFI | US$2,71 | 10,62% | 15,69% | - | US$29.426,84 | - |
| 3746 |  Farmsent FARMS | US$0,05081 | 0,34% | 0,19% | - | US$29.592,66 | - |
| 3747 |  FIX00 FIX00 | US$0,0001578 | -0,73% | -7,83% | - | US$29.384,63 | - |
| 3748 |  Artem Coin ARTEM | US$0,001457 | 0,21% | 15,52% | - | US$29.283,24 | - |
| 3749 |  Cherry Network CHER | US$0,005989 | -1,60% | -0,19% | - | US$29.162,47 | - |
| 3750 |  Nova finance NOVA | US$0,005695 | 0,18% | 9,47% | - | US$29.212,58 | - |
| 3751 |  Wrapped TFUEL WTFUEL | US$0,04183 | -0,54% | 14,35% | - | US$28.987,04 | - |
| 3752 |  Indigo Protocol - iUSD IUSD | US$0,9463 | 1,34% | 1,06% | - | US$28.895,67 | - |
| 3753 |  RUGAME RUG | US$0,0000002794 | -7,60% | -2,13% | - | US$28.750,41 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.