Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  The Winkyverse WNK | US$0,0004404 | 3,09% | 3,00% | - | US$33.118,30 | - |
| 3655 |  Carbify CBY | US$0,9839 | 1,69% | -16,31% | - | US$33.081,16 | - |
| 3656 |  Blind Boxes BLES | US$0,001910 | -0,50% | -18,92% | - | US$33.080,54 | - |
| 3657 |  Starcoin STC | US$0,006271 | -0,79% | -7,14% | - | US$32.896,51 | - |
| 3658 |  Gode Chain GODE | US$0,001990 | 0,80% | 34,74% | - | US$33.159,61 | - |
| 3659 |  Vent Finance VENT | US$0,007594 | 9,69% | 25,48% | - | US$32.832,91 | - |
| 3660 |  GrabCoinClub GC | US$0,0003600 | -2,30% | -20,45% | - | US$32.798,59 | - |
| 3661 |  Plian PI | US$0,002801 | -5,85% | 3,80% | - | US$32.811,31 | - |
| 3662 |  TokenClub TCT | US$0,0004016 | -0,60% | 3,65% | - | US$32.686,15 | - |
| 3663 |  LavaSwap LAVA | US$0,0008488 | 0,33% | 5,96% | - | US$32.642,97 | - |
| 3664 |  Operon Origins ORO | US$0,0008624 | -3,72% | -4,67% | - | US$32.631,26 | - |
| 3665 |  Cykura CYS | US$0,004343 | -5,36% | 13,63% | - | US$32.734,08 | - |
| 3666 |  HalfPizza PIZA | US$0,000005310 | -5,66% | -24,78% | - | US$32.588,62 | - |
| 3667 |  Farmers World Wood FWW | US$0,000001962 | -10,88% | 64,70% | - | US$32.630,00 | - |
| 3668 |  Wrapped Huobi Token WHT | US$2,39 | 0,27% | 0,07% | - | US$32.497,65 | - |
| 3669 |  BLACKHOLE PROTOCOL BLACK | US$0,001637 | 3,52% | 5,73% | - | US$32.377,10 | - |
| 3670 |  LSDx Finance LSD | US$0,003838 | 12,79% | 5,31% | - | US$32.366,06 | - |
| 3671 |  Majo MAJO | US$0,01390 | -11,83% | 54,28% | - | US$32.334,05 | - |
| 3672 |  NFTBomb NBP | US$0,00004446 | 4,70% | 4,78% | - | US$32.269,04 | - |
| 3673 |  Basis Gold Share BAGS | US$0,2498 | -1,59% | 0,97% | - | US$32.472,70 | - |
| 3674 |  Jim JIM | US$0,00001893 | -1,13% | -26,68% | - | US$32.224,73 | - |
| 3675 |  Metronome MET | US$0,8691 | 3,36% | 5,41% | - | US$32.026,40 | - |
| 3676 |  Ink INK | US$0,0003647 | -0,41% | 0,35% | - | US$32.032,28 | - |
| 3677 |  INOFI FON | US$0,3725 | -0,48% | 37,30% | - | US$32.037,62 | - |
| 3678 |  FROG FROG | US$0,001502 | 20,90% | 31,29% | - | US$28.960,66 | - |
| 3679 |  Cindrum CIND | US$0,0006685 | 0,75% | 4,83% | - | US$31.805,68 | - |
| 3680 |  Smart Game Finance SMART | US$0,0002322 | 12,08% | 8,97% | - | US$31.696,78 | - |
| 3681 |  FreeRossDAO FREE | US$0,00005579 | 6,70% | 8,71% | - | US$31.997,77 | - |
| 3682 |  Moeda Loyalty Points MDA | US$0,02059 | 4,09% | 0,26% | - | US$31.845,13 | - |
| 3683 |  Bitcoin God GOD | US$1,62 | 0,93% | -1,09% | - | US$31.909,63 | - |
| 3684 |  Defi For You DFY | US$0,0002615 | 6,55% | 10,63% | - | US$31.880,94 | - |
| 3685 |  Alaya ATP | US$0,01474 | -4,21% | -7,56% | - | US$31.896,07 | - |
| 3686 |  UCX UCX | US$0,03399 | 0,01% | -8,01% | - | US$31.777,83 | - |
| 3687 |  Saltmarble SML | US$1,27 | 18,90% | 3,89% | - | US$32.122,81 | - |
| 3688 |  Lucrosus Capital LUCA | US$0,001409 | 5,43% | 4,82% | - | US$31.691,30 | - |
| 3689 |  BitcoinX BCX | US$0,0001545 | -0,98% | -5,44% | - | US$31.519,77 | - |
| 3690 |  Seek Tiger STI | US$0,0001976 | 4,92% | -0,73% | - | US$31.739,31 | - |
| 3691 |  Extra Finance EXTRA | US$0,01969 | 3,36% | -2,03% | - | US$31.434,41 | - |
| 3692 |  Fulcrom Finance FUL | US$0,01374 | -4,54% | 36,10% | - | US$31.517,64 | - |
| 3693 |  MediShares MDS | US$0,0001825 | -2,76% | 10,32% | - | US$31.644,36 | - |
| 3694 |  Octavus Prime OCTAVUS | US$0,00002770 | 0,99% | 46,11% | - | US$31.373,63 | - |
| 3695 |  QCHAIN QDT | US$0,002809 | -3,33% | -6,24% | - | US$31.590,34 | - |
| 3696 |  Marswap MSWAP | US$0,000003411 | 16,59% | 40,23% | - | US$34.762,80 | - |
| 3697 |  Alium Finance ALM | US$0,002939 | 0,11% | 2,65% | - | US$31.322,27 | - |
| 3698 |  Bnext Token B3X | US$0,001248 | -3,10% | -16,77% | - | US$31.370,53 | - |
| 3699 |  Squid Game 2.0 SQUID2 | US$0,000003870 | -8,66% | 59,73% | - | US$31.526,05 | - |
| 3700 |  TURBOCHAIN TBC | US$0,003513 | -4,09% | -36,04% | - | US$31.246,20 | - |
| 3701 |  Archway ARCH | US$0,08388 | 18,05% | 54,36% | - | US$31.336,43 | - |
| 3702 |  ITSBLOC ITSB | US$0,01087 | -12,82% | -29,42% | - | US$31.230,86 | - |
| 3703 |  Shina Inu SHI | US$0,0000006023 | -2,17% | -9,18% | - | US$31.751,33 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.