Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Rodeo Finance RDO | US$0,05881 | 2,41% | 33,05% | - | US$41.714,11 | - |
| 3455 |  Kintsugi KINT | US$0,3128 | -1,70% | -0,45% | - | US$41.695,29 | - |
| 3456 |  Burn Floki BFLOKI | US$0,000000000049 | 0,04% | 0,00% | - | US$40.831,94 | - |
| 3457 |  EG Token EG | US$0,0004713 | 10,84% | 12,66% | - | US$40.299,97 | - |
| 3458 |  Future AI FUTURE-AI | US$0,002552 | 14,49% | 24,69% | - | US$41.674,07 | - |
| 3459 |  Bitxor BXR | US$0,0009267 | 78,66% | 83,79% | - | US$41.181,96 | - |
| 3460 |  Wizarre Scroll SCRL | US$0,00008794 | 0,54% | 7,66% | - | US$41.157,28 | - |
| 3461 |  PROXI CREDIT | US$0,004030 | -1,93% | 0,31% | - | US$41.275,38 | - |
| 3462 |  Farmland Protocol FAR | US$0,003034 | 0,79% | 3,73% | - | US$41.606,03 | - |
| 3463 |  Burn BURN | US$0,00002263 | 3,09% | 117,04% | - | US$41.186,13 | - |
| 3464 |  Bitcoin Bam BTCBAM | US$0,5771 | -0,44% | -6,07% | - | US$41.273,54 | - |
| 3465 |  Hoppy HOPPY | US$0,000000000173 | -15,39% | -3,65% | - | US$41.183,21 | - |
| 3466 |  TruePNL PNL | US$0,01657 | 9,05% | -1,99% | - | US$41.349,84 | - |
| 3467 |  Liquidus LIQ | US$0,08522 | -0,08% | 1,67% | - | US$41.243,67 | - |
| 3468 |  Bit2Me B2M | US$0,006173 | -0,04% | 1,42% | - | US$42.811,42 | - |
| 3469 |  Qitcoin QTC | US$0,3475 | 6,18% | 0,33% | - | US$41.116,14 | - |
| 3470 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002178 | 1,42% | 12,12% | - | US$40.688,97 | - |
| 3471 |  Digital Swiss Franc DSFR | US$0,002154 | 1,77% | -20,25% | - | US$41.257,73 | - |
| 3472 |  CEO CEO | US$0,001989 | 2,67% | 12,64% | - | US$40.274,56 | - |
| 3473 |  Pulsechain PLS | US$0,00006659 | -9,84% | 36,19% | - | US$40.831,01 | - |
| 3474 |  PodFast FAST | US$0,03140 | 0,12% | -27,53% | - | US$40.816,81 | - |
| 3475 |  BITONE BIO | US$0,008808 | 1,16% | -2,18% | - | US$41.741,88 | - |
| 3476 |  ordinex ORD | US$0,0000007172 | 74,19% | 67,71% | - | US$24.373,95 | - |
| 3477 |  Smart World Union SWU | US$0,003003 | 7,15% | 11,16% | - | US$40.558,62 | - |
| 3478 |  Essentia ESS | US$0,0006542 | 2,87% | -3,38% | - | US$40.564,27 | - |
| 3479 |  Soil SOIL | US$0,1373 | 13,54% | 15,22% | - | US$40.286,20 | - |
| 3480 |  Spool SPOOL | US$0,3480 | -2,07% | -0,55% | - | US$40.343,48 | - |
| 3481 |  BOY X HIGHSPEED BXH | US$0,001626 | 7,42% | 11,65% | - | US$40.412,05 | - |
| 3482 |  UNION Protocol Governance Token UNN | US$0,0002418 | 1,91% | 7,36% | - | US$40.421,31 | - |
| 3483 |  Megatech MGT | US$0,001285 | -1,07% | -6,98% | - | US$40.185,26 | - |
| 3484 |  Alfprotocol ALF | US$0,000007927 | -1,24% | -11,86% | - | US$40.145,82 | - |
| 3485 |  SEOR Network SEOR | US$0,001263 | 1,93% | -8,02% | - | US$40.097,22 | - |
| 3486 |  YIN Finance YIN | US$0,007929 | 0,54% | 3,60% | - | US$40.093,69 | - |
| 3487 |  EpiK Protocol AIEPK | US$0,005217 | 8,63% | 3,29% | - | US$40.233,22 | - |
| 3488 |  CloudTx CLOUD | US$0,001404 | 5,75% | 20,57% | - | US$39.492,60 | - |
| 3489 |  Bear Inu BEAR | US$0,000000000463 | -1,82% | -17,14% | - | US$39.878,06 | - |
| 3490 |  Sashimi SASHIMI | US$0,004819 | 0,90% | 10,32% | - | US$39.954,48 | - |
| 3491 |  Octopus Protocol OPS | US$0,0006295 | 0,57% | 1,85% | - | US$39.817,40 | - |
| 3492 |  Modex MODEX | US$0,07451 | 0,17% | -3,40% | - | US$39.855,83 | - |
| 3493 |  Espento SPENT | US$1,38 | -1,96% | -5,84% | - | US$39.796,64 | - |
| 3494 |  SolanaSail SAIL | US$0,004878 | -37,00% | -19,09% | - | US$39.539,99 | - |
| 3495 |  Akropolis Delphi ADEL | US$0,003094 | -0,12% | -1,84% | - | US$39.647,55 | - |
| 3496 |  X7 Coin X7C | US$0,007654 | -0,12% | -0,55% | - | US$39.863,67 | - |
| 3497 |  HashCoin HSC | US$0,000003590 | -6,04% | 3,93% | - | US$39.720,82 | - |
| 3498 |  SportsIcon ICONS | US$0,01273 | -2,89% | 3,84% | - | US$39.580,72 | - |
| 3499 |  LONG (ETH) LONG | US$294,44 | -13,34% | -20,02% | - | US$39.493,78 | - |
| 3500 |  Frontrow FRR | US$0,00002845 | 8,42% | 11,56% | - | US$39.476,60 | - |
| 3501 |  YoloCash YLC | US$0,0006443 | 8,38% | -23,68% | - | US$39.470,02 | - |
| 3502 |  Vader Protocol VADER | US$0,00001698 | -4,86% | 4,45% | - | US$39.365,23 | - |
| 3503 |  Bridge Bot BRIDGE | US$0,00000003764 | -3,55% | -1,32% | - | US$39.414,81 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.