Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  DataHighway DHX | US$0,2668 | -2,16% | -18,72% | - | US$37.320,33 | - |
| 3555 |  CircleSwap CIR | US$0,04558 | 0,05% | -0,81% | - | US$37.272,62 | - |
| 3556 |  Epiko EPIKO | US$0,0005821 | 15,91% | 47,83% | - | US$38.586,22 | - |
| 3557 |  NFT Champions CHAMP | US$0,005832 | 0,35% | 37,59% | - | US$37.312,24 | - |
| 3558 |  Moola Celo USD mCUSD | US$1,02 | -0,57% | 1,52% | - | US$36.904,61 | - |
| 3559 |  CNNS CNNS | US$0,00006412 | -1,01% | -0,79% | - | US$37.171,21 | - |
| 3560 |  CFX Quantum CFXQ | US$0,003621 | 0,31% | -0,38% | - | US$37.908,92 | - |
| 3561 |  MOBIX MOBX | US$0,03530 | 0,32% | 15,43% | - | US$37.956,45 | - |
| 3562 |  Astroport Classic ASTROC | US$0,001855 | 16,13% | 21,95% | - | US$36.869,54 | - |
| 3563 |  Zenlink ZLK | US$0,01303 | 5,32% | 8,26% | - | US$37.059,76 | - |
| 3564 |  IHT Real Estate Protocol IHT | US$0,0001041 | 0,57% | 2,53% | - | US$37.185,75 | - |
| 3565 |  Don't Buy Inu DBI | US$0,002085 | 6,81% | 7,57% | - | US$6.567,41 | - |
| 3566 |  Akitavax AKITAX | US$0,00002176 | 3,75% | 19,26% | - | US$37.163,09 | - |
| 3567 |  Synclub staked BNB SnBNB | US$244,55 | 3,06% | 7,96% | - | US$36.872,20 | - |
| 3568 |  Kuma Inu KUMA | US$0,000000007042 | 0,34% | 0,02% | - | US$36.632,92 | - |
| 3569 |  Zone of Avoidance ZOA | US$0,0004096 | 2,36% | 2,99% | - | US$37.153,58 | - |
| 3570 |  Super Bitcoin SBTC | US$0,3666 | -1,24% | -1,61% | - | US$36.680,77 | - |
| 3571 |  Hepton HTE | US$0,001450 | -2,56% | -5,57% | - | US$37.019,83 | - |
| 3572 |  Socean Staked Sol SCNSOL | US$46,65 | -2,75% | 25,33% | - | US$36.596,90 | - |
| 3573 |  MemePad MEPAD | US$0,003691 | 0,55% | 34,94% | - | US$36.437,81 | - |
| 3574 |  zkApes ZAT | US$0,00000002688 | 17,80% | 5,43% | - | US$36.662,91 | - |
| 3575 |  Lemond LEMD | US$0,00003190 | 0,79% | 16,30% | - | US$36.541,82 | - |
| 3576 |  4JNET 4JNET | US$0,000000000372 | -2,10% | 0,86% | - | US$36.326,81 | - |
| 3577 |  xNFT Protocol XNFT | US$0,0009038 | 11,98% | 15,54% | - | US$36.371,48 | - |
| 3578 |  HurricaneSwap Token HCT | US$0,0001012 | 5,89% | 5,18% | - | US$36.181,37 | - |
| 3579 |  reBaked BAKED | US$0,001432 | 0,92% | 3,93% | - | US$36.120,63 | - |
| 3580 |  Aura Network AURA | US$0,03492 | 1,43% | -4,16% | - | US$35.886,80 | - |
| 3581 |  Wrapped Core WCORE | US$0,4719 | 14,76% | 5,55% | - | US$37.883,01 | - |
| 3582 |  Grizzly Honey GHNY | US$2,92 | 1,26% | 2,42% | - | US$35.886,58 | - |
| 3583 |  handleFOREX FOREX | US$0,01293 | 3,36% | 2,88% | - | US$35.934,33 | - |
| 3584 |  MatrixETF MDF | US$0,0004711 | -4,83% | 0,89% | - | US$35.766,64 | - |
| 3585 |  EHash EHASH | US$0,01291 | 0,16% | 4,12% | - | US$35.717,38 | - |
| 3586 |  Mithril Share MIS | US$0,1301 | -1,38% | -2,92% | - | US$35.732,02 | - |
| 3587 |  Archi Finance ARCHI | US$0,4257 | 12,39% | 18,20% | - | US$35.303,15 | - |
| 3588 |  Coral Swap CORAL | US$0,01730 | -0,04% | -5,34% | - | US$35.648,64 | - |
| 3589 |  PLCU PLCU | US$127,94 | -0,85% | 1,58% | - | US$34.965,78 | - |
| 3590 |  Fable Of The Dragon TYRANT | US$0,1236 | -11,12% | 82,32% | - | US$36.239,03 | - |
| 3591 |  Ignore Fud 4TOKEN | US$0,00009012 | 0,98% | -32,62% | - | US$36.413,44 | - |
| 3592 |  Bounty0x BNTY | US$0,0002503 | 1,64% | 12,99% | - | US$35.477,82 | - |
| 3593 |  Sentre Protocol SNTR | US$0,001242 | 0,84% | 28,62% | - | US$35.433,55 | - |
| 3594 |  MetaWear WEAR | US$0,0005949 | -4,94% | 14,43% | - | US$35.373,49 | - |
| 3595 |  Pine PINE | US$0,007548 | 14,44% | 45,01% | - | US$34.842,54 | - |
| 3596 |  ReSource Protocol SOURCE | US$0,007604 | -9,32% | 14,22% | - | US$35.324,47 | - |
| 3597 |  DNAxCAT Token DXCT | US$0,02977 | 0,14% | -0,08% | - | US$35.273,48 | - |
| 3598 |  FrogSwap FROG | US$0,03285 | 2,22% | -7,59% | - | US$35.101,58 | - |
| 3599 |  MerchDAO MRCH | US$0,006400 | -0,25% | -8,13% | - | US$35.317,99 | - |
| 3600 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004870 | 2,35% | 5,71% | - | US$35.635,83 | - |
| 3601 |  Zen Panda Coin ZPC | US$0,000000000300 | 18,68% | 75,27% | - | US$35.391,33 | - |
| 3602 |  Boost BOOST | US$0,0002556 | 3,41% | -15,22% | - | US$35.759,51 | - |
| 3603 |  Instadapp INST | US$1,34 | 2,12% | 3,32% | - | US$35.030,55 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.