Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Moon Rabbit AAA | US$0,000002469 | -12,62% | 24,72% | - | US$28.638,79 | - |
| 3755 |  BENQI Liquid Staked AVAX SAVAX | US$13,80 | 1,57% | 9,29% | - | US$28.655,25 | - |
| 3756 |  PolyPad POLYPAD | US$0,002456 | 7,69% | 9,74% | - | US$28.513,88 | - |
| 3757 |  LIQ Protocol LIQ | US$0,0008515 | -2,47% | -4,23% | - | US$28.615,75 | - |
| 3758 |  KOLnet KOLNET | US$0,00003953 | -4,35% | 2,38% | - | US$28.272,41 | - |
| 3759 |  Omnisea OSEA | US$0,005980 | 0,58% | 29,98% | - | US$28.536,57 | - |
| 3760 |  FashionTV Token FTVT | US$0,07281 | -9,34% | -7,72% | - | US$28.527,77 | - |
| 3761 |  CryptoMines ETERNAL | US$0,1605 | 6,89% | 1,62% | - | US$28.486,00 | - |
| 3762 |  ZURRENCY ZURR | US$3,21 | 5,85% | 12,78% | - | US$28.643,19 | - |
| 3763 |  TurboPepe VROOM | US$0,0000001446 | 4,70% | -62,36% | - | US$28.439,28 | - |
| 3764 |  WaykiChain Governance Coin WGRT | US$0,003449 | 1,32% | 3,03% | - | US$28.505,99 | - |
| 3765 |  MetaShooter MHUNT | US$0,007864 | 0,86% | -1,13% | - | US$28.424,22 | - |
| 3766 |  Honeyland HXD | US$0,02121 | -0,09% | 2,20% | - | US$28.407,68 | - |
| 3767 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,26% | 1,57% | - | US$28.329,67 | - |
| 3768 |  TrustBase TBE | US$0,0001319 | -18,75% | -3,68% | - | US$28.456,04 | - |
| 3769 |  Unit Protocol Duck DUCK | US$0,001146 | 23,80% | -0,02% | - | US$28.267,32 | - |
| 3770 |  Swappi PPI | US$0,009339 | 3,75% | -11,42% | - | US$28.200,20 | - |
| 3771 |  Solarbeam SOLAR | US$0,06369 | -4,49% | -20,09% | - | US$28.136,24 | - |
| 3772 |  Reign of Terror REIGN | US$0,001208 | 0,09% | 5,10% | - | US$28.205,90 | - |
| 3773 |  XMax XMX | US$0,00002769 | -1,38% | 12,49% | - | US$27.904,32 | - |
| 3774 |  Kollect KOL | US$0,0002690 | 6,59% | 12,00% | - | US$28.224,89 | - |
| 3775 |  pBTC35A pBTC35A | US$1,66 | -2,66% | -6,91% | - | US$28.025,49 | - |
| 3776 |  Cpos Cloud Payment CPOS | US$0,000002070 | 8,15% | 9,91% | - | US$28.189,78 | - |
| 3777 |  INEDIBLE INEDIBLE | US$0,000000000322 | -4,97% | 7,73% | - | US$27.956,34 | - |
| 3778 |  ENNO Cash ENNO | US$0,02062 | 13,19% | 45,14% | - | US$27.728,29 | - |
| 3779 |  Stride STRD | US$0,8528 | 11,27% | 68,64% | - | US$27.732,80 | - |
| 3780 |  WECOIN WECO | US$0,00006197 | -11,55% | 41,35% | - | US$27.733,21 | - |
| 3781 |  HoneyWood CONE | US$0,006773 | 0,17% | -0,69% | - | US$27.774,04 | - |
| 3782 |  Animal Farm Dogs AFD | US$2,67 | 1,10% | 0,63% | - | US$27.571,93 | - |
| 3783 |  Kryptonite SEILOR | US$0,003140 | 3,19% | 16,10% | - | US$27.643,44 | - |
| 3784 |  Marnotaur TAUR | US$0,0008113 | -11,39% | -7,80% | - | US$27.640,92 | - |
| 3785 |  Karmaverse KNOT | US$0,02442 | -3,52% | 1,40% | - | US$27.538,23 | - |
| 3786 |  Panda DAO PANDA | US$0,004525 | 8,66% | 8,28% | - | US$27.486,97 | - |
| 3787 |  PlayPad PPAD | US$0,001273 | 7,06% | 8,94% | - | US$27.510,94 | - |
| 3788 |  UXD Protocol UXP | US$0,009059 | 0,10% | -0,34% | - | US$27.485,76 | - |
| 3789 |  The Three Kingdoms TTK | US$0,0003030 | -0,02% | -2,62% | - | US$27.380,75 | - |
| 3790 |  AssangeDAO JUSTICE | US$0,00002205 | 7,16% | 6,37% | - | US$27.584,52 | - |
| 3791 |  Rake Finance RAK | US$9,95 | -3,90% | -1,30% | - | US$27.544,14 | - |
| 3792 |  Monkeys Token MONKEYS | US$0,0000002220 | 3,48% | 7,76% | - | US$27.469,90 | - |
| 3793 |  Heroes & Empires HE | US$0,001150 | -2,91% | -3,39% | - | US$27.321,81 | - |
| 3794 |  NightVerse Game NVG | US$0,02049 | 8,72% | 0,00% | - | US$27.335,52 | - |
| 3795 |  Broovs Projects BRS | US$0,00003097 | 1,35% | -2,17% | - | US$27.444,56 | - |
| 3796 |  Dynamite DYNMT | US$0,001952 | 5,07% | 14,39% | - | US$27.334,65 | - |
| 3797 |  Gametree GTCOIN | US$0,0009433 | -3,77% | 36,25% | - | US$27.155,76 | - |
| 3798 |  Waggle Network WAG | US$0,0004574 | 1,07% | -0,63% | - | US$27.239,42 | - |
| 3799 |  The Killbox KBOX | US$0,00003900 | 0,64% | 3,61% | - | US$27.130,10 | - |
| 3800 |  Crazy pepe CRAZYPEPE | US$0,000000001361 | -6,27% | 6,46% | - | US$27.444,45 | - |
| 3801 |  Colizeum ZEUM | US$0,001138 | 4,13% | 11,96% | - | US$27.142,48 | - |
| 3802 |  METANOA NOA | US$0,0003045 | -0,48% | 1,07% | - | US$27.077,89 | - |
| 3803 |  Fantom Maker FAME | US$0,0008437 | -3,96% | 1,92% | - | US$27.091,71 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.