Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  HBARX HBARX | US$0,07067 | 0,82% | 6,23% | - | US$27.071,77 | - |
| 3805 |  Credits CS | US$0,005019 | 1,75% | 3,19% | - | US$27.274,45 | - |
| 3806 |  Wrapped Neon EVM WNEON | US$0,1982 | -6,86% | 28,27% | - | US$25.864,33 | - |
| 3807 |  NFTGamingStars GS1 | US$0,0004479 | 3,38% | 10,02% | - | US$27.085,63 | - |
| 3808 |  BiLira TRYB | US$0,03513 | 1,26% | -0,83% | - | US$26.851,72 | - |
| 3809 |  SafeMars SMARS | US$0,000000003096 | -2,99% | 1,48% | - | US$27.024,00 | - |
| 3810 |  MASHIDA MSHD | US$0,005367 | 1,35% | 5,03% | - | US$26.912,08 | - |
| 3811 |  HUGHUG Coin HGHG | US$0,001891 | -13,80% | -22,77% | - | US$26.967,05 | - |
| 3812 |  Starpad SRP | US$0,002871 | 1,06% | 2,36% | - | US$26.863,42 | - |
| 3813 |  MiraQle MQL | US$0,00001643 | -0,21% | 2,09% | - | US$26.954,56 | - |
| 3814 |  Axl Inu AXL | US$0,0000002268 | 13,76% | -1,01% | - | US$26.928,78 | - |
| 3815 |  BitWhite BTW | US$0,001099 | -8,98% | 3,72% | - | US$26.875,62 | - |
| 3816 |  Tomb Shares TSHARE | US$41,68 | -6,63% | -2,07% | - | US$26.833,74 | - |
| 3817 |  Minted MTD | US$0,02758 | 1,59% | 9,63% | - | US$26.931,37 | - |
| 3818 |  ProximaX XPX | US$0,0007299 | 2,29% | 1,65% | - | US$26.797,66 | - |
| 3819 |  X7DAO X7DAO | US$0,003336 | -25,70% | -47,23% | - | US$26.819,66 | - |
| 3820 |  X Protocol POT | US$0,003252 | -9,74% | 2,60% | - | US$26.896,34 | - |
| 3821 |  IndiGG INDI | US$0,01719 | -3,97% | 8,48% | - | US$26.683,72 | - |
| 3822 |  Zeitgeist ZTG | US$0,03903 | 3,48% | 5,51% | - | US$26.744,15 | - |
| 3823 |  CORN CORN | US$9,50 | -1,53% | 2,67% | - | US$26.658,29 | - |
| 3824 |  OptionPanda OPA | US$0,0001040 | 3,00% | -2,52% | - | US$26.771,00 | - |
| 3825 |  Revomon REVO | US$0,02255 | 18,26% | 37,70% | - | US$26.694,24 | - |
| 3826 |  Pearl PEARL | US$4,96 | 10,81% | 9,21% | - | US$26.786,76 | - |
| 3827 |  Streakk STKK | US$0,06097 | 1,55% | -1,08% | - | US$26.463,47 | - |
| 3828 |  Doge Eat Doge OMNOM | US$0,000000000532 | 3,93% | -6,20% | - | US$26.612,64 | - |
| 3829 |  MetaFinance MF | US$0,02653 | -1,15% | -0,08% | - | US$26.366,73 | - |
| 3830 |  StakeWise SWISE | US$0,07005 | 4,67% | 10,89% | - | US$26.644,46 | - |
| 3831 |  Baskonia Fan Token BKN | US$0,001662 | -6,67% | 4,18% | - | US$26.674,02 | - |
| 3832 |  StellaSwap STELLA | US$0,03745 | 18,77% | 42,95% | - | US$26.634,43 | - |
| 3833 |  SUP SUP | US$4,85 | 2,92% | 1,21% | - | US$26.626,69 | - |
| 3834 |  Planet Sandbox PSB | US$0,01383 | 0,12% | -12,85% | - | US$26.605,60 | - |
| 3835 |  Umami Finance UMAMI | US$5,75 | 12,11% | 6,98% | - | US$26.600,63 | - |
| 3836 |  Hydraverse HDV | US$0,0001990 | 0,64% | -0,18% | - | US$26.583,61 | - |
| 3837 |  IRON Titanium Token TITAN | US$0,00000003035 | 1,45% | -11,95% | - | US$26.551,32 | - |
| 3838 |  Etherparty FUEL | US$0,0001791 | -9,55% | 16,40% | - | US$26.797,01 | - |
| 3839 |  WCAPES WCA | US$0,01087 | 1,12% | -6,58% | - | US$26.697,48 | - |
| 3840 |  Sukhavati Network SKT | US$0,0008521 | -2,99% | -6,81% | - | US$26.524,81 | - |
| 3841 |  GUISE GUISE | US$0,08879 | -18,00% | -44,69% | - | US$26.494,01 | - |
| 3842 |  Vemate VMT | US$0,005834 | 6,65% | 10,83% | - | US$26.471,48 | - |
| 3843 |  ArbiPad ARBI | US$0,00007581 | 2,64% | 4,45% | - | US$26.501,13 | - |
| 3844 |  Cardiocoin CRDC | US$0,0009148 | -0,67% | -11,34% | - | US$26.735,82 | - |
| 3845 |  IMAYC IMAYC | US$1,05 | 0,40% | 3,84% | - | US$26.355,74 | - |
| 3846 |  KAKA NFT World KAKA | US$0,0004993 | 3,02% | 0,63% | - | US$26.452,59 | - |
| 3847 |  Undead Finance UNDEAD | US$0,06023 | 5,00% | -0,39% | - | US$26.376,94 | - |
| 3848 |  Global Digital Content GDC | US$0,00007297 | 33,13% | -3,99% | - | US$26.564,31 | - |
| 3849 |  Drunk Robots METAL | US$0,0004641 | 5,12% | 8,71% | - | US$26.341,64 | - |
| 3850 |  MM Optimizer (Polygon) MMO | US$0,06619 | 0,77% | 7,12% | - | US$26.402,13 | - |
| 3851 |  YAMA Inu YAMA | US$0,0001446 | 1,71% | 11,48% | - | US$26.344,15 | - |
| 3852 |  Energo TSL | US$0,0001361 | -1,87% | 11,07% | - | US$26.213,76 | - |
| 3853 |  Envoy ENV | US$0,0007313 | 3,68% | 4,60% | - | US$26.317,50 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.