Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Kabosu Inu KABOSU | US$0,0000009644 | -23,01% | -52,15% | - | US$26.311,66 | - |
| 3855 |  99Starz STZ | US$0,008549 | 1,67% | 5,81% | - | US$26.344,63 | - |
| 3856 |  Krypton Galaxy Coin KGC | US$0,00001984 | -0,22% | -1,68% | - | US$26.174,55 | - |
| 3857 |  Meta MVRS MVRS | US$0,00000007848 | -1,83% | -4,51% | - | US$26.340,99 | - |
| 3858 |  Real Realm REAL | US$0,00007500 | -1,65% | 6,74% | - | US$26.213,71 | - |
| 3859 |  Conscious Value Network CVNT | US$0,5421 | 0,02% | -0,30% | - | US$26.184,74 | - |
| 3860 |  MELI MELI | US$0,0008507 | -3,07% | -0,77% | - | US$26.165,05 | - |
| 3861 |  ECOx ECOX | US$0,2235 | 2,42% | -11,36% | - | US$26.355,76 | - |
| 3862 |  Pera Finance PERA | US$0,0003759 | 0,27% | -4,04% | - | US$26.065,99 | - |
| 3863 |  DBXen DXN | US$0,9698 | -4,01% | 3,37% | - | US$26.095,01 | - |
| 3864 |  BaconDAO BACON | US$0,0001573 | -1,93% | 5,27% | - | US$25.912,15 | - |
| 3865 |  DragonKing DRAGONKING | US$0,0000002466 | 3,28% | 21,64% | - | US$26.069,69 | - |
| 3866 |  Zipmex ZMT | US$0,01586 | -9,02% | -5,58% | - | US$26.035,63 | - |
| 3867 |  Spherium SPHRI | US$0,007467 | -0,13% | -30,31% | - | US$26.068,46 | - |
| 3868 |  ZONE ZONE | US$0,001095 | 1,95% | 4,09% | - | US$26.002,24 | - |
| 3869 |  Street Runner NFT SRG | US$0,001856 | -0,02% | -2,70% | - | US$26.096,91 | - |
| 3870 |  BNBFROG BNBFROG | US$0,000000000000 | 50,00% | 200,00% | - | US$25.998,76 | - |
| 3871 |  unshETH Ether UNSHETH | US$1.935,63 | 2,28% | 5,52% | - | US$26.000,56 | - |
| 3872 |  NFTLaunch NFTL | US$0,004419 | -0,60% | 9,01% | - | US$26.057,28 | - |
| 3873 |  TwitFi TWT | US$0,00001186 | -2,14% | 8,47% | - | US$25.653,00 | - |
| 3874 |  Carrot CRT | US$0,07116 | 1,72% | 2,79% | - | US$25.926,09 | - |
| 3875 |  Green Beli GRBE | US$0,001187 | 7,98% | 43,05% | - | US$26.054,98 | - |
| 3876 |  Hati HATI | US$0,000000000278 | -5,28% | 1,06% | - | US$25.833,38 | - |
| 3877 |  Biop BIOP | US$0,1677 | 6,15% | 7,06% | - | US$25.891,46 | - |
| 3878 |  GroupDao GDO | US$0,00000002317 | -3,74% | -2,56% | - | US$25.837,43 | - |
| 3879 |  Hero Arena HERA | US$0,002600 | 1,14% | 0,81% | - | US$25.876,49 | - |
| 3880 |  KlimaDAO KLIMA | US$0,6637 | 0,09% | -8,46% | - | US$25.745,93 | - |
| 3881 |  Flurry Finance FLURRY | US$0,00002228 | 2,12% | 11,06% | - | US$25.797,08 | - |
| 3882 |  Metagame Arena MGA | US$0,007386 | 1,52% | 8,10% | - | US$25.913,12 | - |
| 3883 |  Monsoon Finance MCASH | US$0,0003613 | -3,16% | -2,91% | - | US$25.676,56 | - |
| 3884 |  XDAO XDAO | US$0,6473 | 1,31% | 3,48% | - | US$25.435,57 | - |
| 3885 |  Pomerium PMG | US$0,1041 | 2,01% | 7,11% | - | US$25.731,34 | - |
| 3886 |  Metaverse ETP ETP | US$0,01153 | -1,48% | 8,68% | - | US$25.817,40 | - |
| 3887 |  Voice Street VST | US$0,004021 | 0,75% | 10,00% | - | US$25.647,94 | - |
| 3888 |  Sway Protocol SWAY | US$0,001840 | 1,16% | -0,53% | - | US$25.700,31 | - |
| 3889 |  Hashtagger.com MOOO | US$0,03718 | -1,23% | -2,87% | - | US$25.547,23 | - |
| 3890 |  CyberDragon Gold GOLD | US$0,003452 | -0,01% | -0,62% | - | US$25.180,81 | - |
| 3891 |  AtPay ATPAY | US$0,2501 | -3,13% | -4,54% | - | US$25.564,26 | - |
| 3892 |  Bikerush BRT | US$0,001867 | -2,59% | -14,13% | - | US$25.524,48 | - |
| 3893 |  MicroCreditToken 1MCT | US$0,0001694 | -3,03% | -0,25% | - | US$25.076,24 | - |
| 3894 |  Winerz WNZ | US$0,0003563 | -0,83% | -2,69% | - | US$25.498,17 | - |
| 3895 |  Bald BALD | US$0,004975 | 2,20% | 4,81% | - | US$25.496,02 | - |
| 3896 |  Supreme Finance HYPES | US$0,000009616 | 4,41% | 19,42% | - | US$26.461,93 | - |
| 3897 |  BovineVerse Token BVT | US$0,001048 | 0,20% | 5,27% | - | US$25.211,75 | - |
| 3898 |  A2DAO ATD | US$0,02396 | -10,35% | -17,69% | - | US$25.445,26 | - |
| 3899 |  AMATERASU OMIKAMI OMIKAMI | US$0,005491 | -4,17% | -7,16% | - | US$21.597,19 | - |
| 3900 |  Altbase ALTB | US$0,00007094 | -2,30% | 8,76% | - | US$25.412,24 | - |
| 3901 |  VeraOne VRO | US$64,22 | -0,87% | 0,61% | - | US$25.363,65 | - |
| 3902 |  ITEMVERSE ITEM | US$0,0001312 | 4,06% | 0,85% | - | US$25.270,99 | - |
| 3903 |  Theos THEOS | US$0,0001051 | 4,33% | -1,57% | - | US$25.404,98 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.