Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Wrapped Cardano WADA | US$0,3411 | 3,76% | 13,69% | - | US$18.294,93 | - |
| 4055 |  ROND ROND | US$0,001343 | 4,83% | 3,07% | - | US$18.256,42 | - |
| 4056 |  Autonio NIOX | US$0,001143 | 0,40% | 1,35% | - | US$18.129,39 | - |
| 4057 |  EquityPay EQPAY | US$0,04887 | -27,37% | -41,29% | - | US$18.025,95 | - |
| 4058 |  Burp BURP | US$0,0003271 | -0,02% | -6,02% | - | US$18.043,94 | - |
| 4059 |  Infinity Skies ISKY | US$0,002032 | 0,81% | -10,32% | - | US$18.134,85 | - |
| 4060 |  Bitcoin TRC20 BTCT | US$34.926,22 | -0,96% | 1,74% | - | US$20.068,75 | - |
| 4061 |  Busy DAO BUSY | US$0,001119 | 2,31% | 17,15% | - | US$18.338,17 | - |
| 4062 |  MetaRare MTRA | US$0,01851 | -0,05% | 84,92% | - | US$17.932,97 | - |
| 4063 |  Bright Union BRIGHT | US$0,01638 | 47,45% | 68,11% | - | US$17.996,13 | - |
| 4064 |  MCFinance MCF | US$0,001340 | -0,29% | -21,93% | - | US$18.089,78 | - |
| 4065 |  Quarashi QUA | US$0,002095 | 2,96% | 6,90% | - | US$18.719,09 | - |
| 4066 |  MotoGP Fan Token MGPT | US$0,003711 | -1,56% | -36,78% | - | US$18.030,42 | - |
| 4067 |  NiiFi NIIFI | US$0,001611 | -1,22% | -1,79% | - | US$17.706,58 | - |
| 4068 |  Neural Radiance Field NERF | US$0,8779 | 38,46% | -18,54% | - | US$17.761,34 | - |
| 4069 |  Holonus HLN | US$0,0001386 | 10,69% | -13,28% | - | US$17.741,65 | - |
| 4070 |  JackPool.finance JFI | US$5,13 | -2,30% | -11,02% | - | US$17.733,19 | - |
| 4071 |  GoldMiner GM | US$0,000001334 | -0,39% | -1,54% | - | US$17.553,78 | - |
| 4072 |  Wojak Finance WOJ | US$0,004071 | 1,56% | 7,13% | - | US$17.726,11 | - |
| 4073 |  Iclick inu ICLICK | US$0,000001782 | -36,26% | -47,30% | - | US$17.696,68 | - |
| 4074 |  ZenSports SPORTS | US$0,00008469 | -1,95% | -10,71% | - | US$17.661,36 | - |
| 4075 |  XSwap Protocol XSP | US$0,0005608 | -2,28% | 12,97% | - | US$17.935,76 | - |
| 4076 |  FunFi FNF | US$0,000000000147 | -2,23% | -5,74% | - | US$17.525,44 | - |
| 4077 |  Croatian FF Fan Token VATRENI | US$0,2193 | -3,90% | -0,86% | - | US$17.615,49 | - |
| 4078 |  Farmer Friends FRENS | US$0,007432 | 30,56% | 53,03% | - | US$17.485,96 | - |
| 4079 |  ChainPort PORTX | US$0,003490 | 1,20% | -11,43% | - | US$17.413,57 | - |
| 4080 |  Neos Credits NCR | US$0,09735 | 1,53% | -1,01% | - | US$17.465,24 | - |
| 4081 |  DAOLaunch DAL | US$0,01749 | 2,55% | 8,53% | - | US$17.467,87 | - |
| 4082 |  Pantos PAN | US$0,06779 | -0,06% | -0,03% | - | US$17.418,23 | - |
| 4083 |  Passage PASG | US$0,01542 | 0,73% | 55,10% | - | US$17.401,41 | - |
| 4084 |  ShinobiVerse SHINO | US$0,000006556 | 0,16% | -0,11% | - | US$17.444,27 | - |
| 4085 |  Poof Token POOF | US$0,1499 | 7,11% | 16,22% | - | US$17.359,47 | - |
| 4086 |  Meta Ricaro CARO | US$1,13 | -0,46% | -5,51% | - | US$17.241,07 | - |
| 4087 |  Pepa Inu PEPA | US$0,000000000002 | -10,74% | 30,53% | - | US$17.257,69 | - |
| 4088 |  Porta KIAN | US$0,0002552 | -0,38% | -1,12% | - | US$17.031,73 | - |
| 4089 |  Enecuum ENQ | US$0,0008198 | -9,60% | -66,23% | - | US$16.542,71 | - |
| 4090 |  The Rug Game TRG | US$0,0000001373 | 1,79% | 26,27% | - | US$17.007,44 | - |
| 4091 |  LUNCARMY LUNCARMY | US$0,000000001537 | 1,53% | 8,21% | - | US$16.844,63 | - |
| 4092 |  TFS Token TFS | US$0,005555 | 1,59% | 5,90% | - | US$16.995,97 | - |
| 4093 |  Minebase MBASE | US$0,2059 | 0,01% | -2,05% | - | US$16.884,35 | - |
| 4094 |  Metarun MRUN | US$0,0002078 | 8,99% | 57,06% | - | US$17.231,13 | - |
| 4095 |  NEXTYPE NT | US$0,002841 | -1,42% | 9,52% | - | US$16.698,93 | - |
| 4096 |  ClassZZ CZZ | US$0,002302 | 0,01% | 0,92% | - | US$16.742,25 | - |
| 4097 |  Kunji Finance KNJ | US$0,06024 | 10,71% | -0,60% | - | US$17.010,92 | - |
| 4098 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,04% | - | US$16.646,12 | - |
| 4099 |  Gains GAINS | US$0,06580 | 12,58% | 9,51% | - | US$16.613,18 | - |
| 4100 |  2DAI.io 2DAI | US$0,001880 | 0,81% | -23,58% | - | US$16.795,74 | - |
| 4101 |  OVO OVO | US$0,01169 | -6,60% | -16,03% | - | US$16.384,75 | - |
| 4102 |  Double-A Chain AAC | US$0,0005084 | -2,49% | -21,57% | - | US$16.414,98 | - |
| 4103 |  Mars Token MRST | US$0,003740 | -3,59% | -4,81% | - | US$16.397,33 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.