Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  CorgiAI CORGIAI | US$0,00007638 | -4,57% | 0,01% | - | US$14.695,37 | - |
| 4155 |  Devour DPAY | US$0,002758 | 1,41% | -0,51% | - | US$14.671,33 | - |
| 4156 |  Atlas DEX ATS | US$0,001465 | 0,68% | 1,74% | - | US$14.598,68 | - |
| 4157 |  Stripto STRIP | US$0,000001701 | 1,20% | 0,04% | - | US$14.673,42 | - |
| 4158 |  Brewlabs BREWLABS | US$0,005126 | 15,53% | 8,00% | - | US$14.635,09 | - |
| 4159 |  E.C. Vitoria Fan Token VTRA | US$0,01462 | -6,56% | 10,30% | - | US$14.559,02 | - |
| 4160 |  BLOKPAD BPAD | US$0,0009997 | -0,03% | 51,78% | - | US$14.552,97 | - |
| 4161 |  ReadFi $RDF | US$0,001281 | 0,01% | 4,97% | - | US$14.453,72 | - |
| 4162 |  Gamma GAMMA | US$0,1426 | 4,55% | 13,90% | - | US$14.492,48 | - |
| 4163 |  DBX DBX | US$0,0001468 | 0,14% | -0,27% | - | US$14.521,31 | - |
| 4164 |  Solareum SRM | US$0,04649 | 3,83% | -1,77% | - | US$14.457,92 | - |
| 4165 |  Adana Demirspor Token DEMIR | US$1,80 | -7,15% | 6,07% | - | US$14.394,42 | - |
| 4166 |  IceCream ICE | US$1,00 | 4,73% | 4,20% | - | US$14.802,35 | - |
| 4167 |  Gaming Stars GAMES | US$0,06986 | 0,73% | 9,11% | - | US$14.169,36 | - |
| 4168 |  DFX Finance DFX | US$0,08835 | 8,21% | 52,15% | - | US$14.262,31 | - |
| 4169 |  Brave Frontier Heroes BPC | US$0,01079 | 3,36% | 10,96% | - | US$14.226,84 | - |
| 4170 |  Blacksmith Token BS | US$0,006143 | 2,71% | -13,89% | - | US$14.162,99 | - |
| 4171 |  Inter Stable Token IST | US$0,9996 | -0,05% | -0,03% | - | US$14.138,65 | - |
| 4172 |  Ethereans OS | US$0,6002 | -11,40% | -11,91% | - | US$14.062,02 | - |
| 4173 |  MTG Token MTG | US$0,0003473 | -0,40% | -4,33% | - | US$14.035,48 | - |
| 4174 |  Blueshift BLUES | US$0,02711 | 4,36% | 10,16% | - | US$13.971,59 | - |
| 4175 |  BuildUp BUP | US$0,002422 | -17,40% | -26,86% | - | US$14.040,28 | - |
| 4176 |  CryptoXpress XPRESS | US$0,02980 | 1,72% | 13,26% | - | US$13.863,75 | - |
| 4177 |  Osmo Bot OSMO | US$0,1573 | 1,88% | 11,21% | - | US$13.876,54 | - |
| 4178 |  X AI X | US$0,000000001348 | -12,66% | 4,66% | - | US$13.858,65 | - |
| 4179 |  Knoknok KKC | US$0,00008163 | 11,28% | 85,66% | - | US$13.770,94 | - |
| 4180 |  Tyrion TYRION | US$0,002963 | 1,04% | -7,95% | - | US$13.763,11 | - |
| 4181 |  12Ships TSHP | US$0,00004755 | -2,28% | 22,22% | - | US$13.928,03 | - |
| 4182 |  Send SEND | US$0,00006843 | 8,31% | -1,67% | - | US$13.706,85 | - |
| 4183 |  Algomint GOBTC | US$35.073,69 | -0,20% | 1,53% | - | US$13.771,52 | - |
| 4184 |  Wrapped KuCoin Token WKCS | US$5,32 | 13,94% | 16,32% | - | US$13.633,09 | - |
| 4185 |  WaultSwap WEX | US$0,000007550 | -15,00% | -5,13% | - | US$13.414,24 | - |
| 4186 |  eFin Decentralized WEFIN | US$0,00003301 | 11,17% | 49,65% | - | US$13.860,34 | - |
| 4187 |  New Order NEWO | US$0,006011 | 13,40% | 4,77% | - | US$13.559,00 | - |
| 4188 |  Nomad Exiles PRIDE | US$0,001110 | -3,71% | -7,70% | - | US$13.516,31 | - |
| 4189 |  EXATECH PoAI Blockchain EXT | US$0,005411 | -24,13% | 26,38% | - | US$13.533,35 | - |
| 4190 |  Decred-Next DCRN | US$0,09458 | 6,31% | 7,56% | - | US$13.468,79 | - |
| 4191 |  SideShift Token XAI | US$0,08033 | -0,44% | 4,72% | - | US$13.449,82 | - |
| 4192 |  OHMS OHMS | US$0,004182 | -11,91% | -14,99% | - | US$13.326,40 | - |
| 4193 |  Betrock BETROCK | US$0,001085 | -26,18% | -59,94% | - | US$13.266,59 | - |
| 4194 |  MESSIER M87 | US$0,000001069 | -12,56% | -12,50% | - | US$13.204,73 | - |
| 4195 |  Elyssa AR $ELY | US$0,05558 | -25,14% | 29,42% | - | US$13.199,54 | - |
| 4196 |  Biometric Financial BIOFI | US$0,0002455 | 1,22% | 2,21% | - | US$13.008,31 | - |
| 4197 |  TAI TAI | US$0,02812 | 5,25% | 6,89% | - | US$13.145,25 | - |
| 4198 |  Donald Trump TRUMP2024 | US$0,000000000259 | 5,90% | 22,01% | - | US$13.140,09 | - |
| 4199 |  Arbidoge ADOGE | US$0,00000003390 | 36,38% | 52,91% | - | US$13.071,91 | - |
| 4200 |  Spintop SPIN | US$0,003503 | 5,49% | 6,56% | - | US$13.001,29 | - |
| 4201 |  OragonX ORGN | US$0,000000000423 | 275,43% | 249,77% | - | US$12.982,60 | - |
| 4202 |  Marscoin MARS | US$0,06508 | -1,44% | -2,23% | - | US$13.281,39 | - |
| 4203 |  Ribbit RIBBIT | US$0,000000001324 | -3,61% | -54,90% | - | US$12.912,82 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.