Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Chihuahua HUAHUA | US$0,00006726 | 1,24% | 90,79% | - | US$22.862,51 | - |
| 3955 |  Bursaspor Fan Token TMSH | US$0,002554 | -0,61% | -9,78% | - | US$23.489,22 | - |
| 3956 |  HatchyPocket HATCHY | US$0,002024 | 1,20% | -7,92% | - | US$23.448,56 | - |
| 3957 |  Pika Protocol PIKA | US$0,1430 | 1,50% | -1,44% | - | US$23.522,71 | - |
| 3958 |  NitroEX NTX | US$0,00005805 | 0,01% | 15,82% | - | US$23.302,62 | - |
| 3959 |  PymeDAO PYME | US$0,001113 | -1,67% | 25,57% | - | US$23.562,08 | - |
| 3960 |  Filecoin Standard Hashrate Token FILST | US$0,3367 | 0,28% | 3,94% | - | US$23.155,19 | - |
| 3961 |  CoFiX COFI | US$0,03869 | -6,01% | -6,80% | - | US$23.180,36 | - |
| 3962 |  Project Quantum QBIT | US$0,000005236 | 62,06% | 22,05% | - | US$23.126,95 | - |
| 3963 |  PVC Meta PVC | US$4,73 | 0,92% | 4,73% | - | US$22.810,36 | - |
| 3964 |  Age of Zalmoxis KOSON | US$0,01042 | 27,90% | 29,10% | - | US$22.937,42 | - |
| 3965 |  Loon Network LOON | US$0,0001551 | -6,21% | 2,58% | - | US$23.068,05 | - |
| 3966 |  Decentralized Intelligence Agency DIA | US$0,3354 | 8,54% | -15,88% | - | US$22.502,78 | - |
| 3967 |  Hydra Coin HYDRA | US$0,0001158 | -13,77% | -11,28% | - | US$24.207,60 | - |
| 3968 |  STIMA STIMA | US$1,01 | -0,48% | -0,14% | - | US$22.749,02 | - |
| 3969 |  Protectorate Protocol PRTC | US$0,1405 | 11,50% | 79,64% | - | US$22.292,15 | - |
| 3970 |  Yesports YESP | US$0,0002918 | -1,40% | -14,35% | - | US$22.451,82 | - |
| 3971 |  Snetwork SNET | US$0,001569 | 4,61% | 12,53% | - | US$22.514,38 | - |
| 3972 |  Crypto Holding Frank Token CHFT | US$0,1969 | 0,16% | -0,89% | - | US$22.459,75 | - |
| 3973 |  Alaska Gold Rush CARAT | US$0,002294 | -1,00% | -7,44% | - | US$22.252,62 | - |
| 3974 |  Lucky Block (V2) LBLOCK | US$0,00002831 | 4,01% | 0,52% | - | US$22.268,45 | - |
| 3975 |  Metan Evolutions METAN | US$0,003543 | 0,85% | -1,09% | - | US$22.321,63 | - |
| 3976 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001289 | -9,11% | -6,99% | - | US$22.292,64 | - |
| 3977 |  H3RO3S H3RO3S | US$0,00004304 | 22,52% | -13,96% | - | US$22.267,49 | - |
| 3978 |  Creator Platform CTR | US$0,0006136 | 2,07% | 3,42% | - | US$22.175,30 | - |
| 3979 |  Victory Gem VTG | US$0,0004574 | -1,00% | 25,25% | - | US$22.227,56 | - |
| 3980 |  DekBox DEK | US$0,004029 | -0,05% | -5,11% | - | US$22.132,60 | - |
| 3981 |  Mojito Markets MOJO | US$0,001374 | -7,58% | -9,46% | - | US$22.109,28 | - |
| 3982 |  Vesta Finance VSTA | US$0,5023 | 0,27% | 2,83% | - | US$21.932,68 | - |
| 3983 |  BitDAO BIT | US$0,4104 | 1,86% | 8,64% | - | US$22.122,70 | - |
| 3984 |  MetaFighter MF | US$0,0001877 | -0,14% | -10,39% | - | US$22.157,97 | - |
| 3985 |  ScamFari token SCM | US$0,0003259 | -3,49% | -3,11% | - | US$30.889,50 | - |
| 3986 |  Lion Token LION | US$0,00003792 | 1,51% | -1,12% | - | US$21.928,21 | - |
| 3987 |  MojitoSwap MJT | US$0,01549 | 10,79% | 11,94% | - | US$21.911,03 | - |
| 3988 |  BetaCarbon BCAU | US$0,02268 | -0,25% | 0,49% | - | US$22.133,09 | - |
| 3989 |  Safemars SAFEMARS | US$0,000000006071 | 3,94% | 11,44% | - | US$21.605,98 | - |
| 3990 |  FODL Finance FODL | US$0,001061 | 0,68% | -5,12% | - | US$21.564,73 | - |
| 3991 |  Flappymoonbird FMB | US$0,01268 | -1,24% | 1,00% | - | US$21.604,31 | - |
| 3992 |  Moomonster MOO | US$0,0005974 | -0,12% | -0,81% | - | US$21.375,33 | - |
| 3993 |  Mars Protocol MARS | US$0,09392 | 1,69% | 22,22% | - | US$21.998,16 | - |
| 3994 |  YURI YURI | US$0,000000000452 | -15,54% | -13,93% | - | US$21.377,53 | - |
| 3995 |  cVault.finance CORE | US$6.133,29 | -1,70% | 4,67% | - | US$21.144,61 | - |
| 3996 |  Zeusshield ZSC | US$0,00006443 | -6,81% | -0,08% | - | US$21.028,76 | - |
| 3997 |  Solar SOLAR | US$0,005970 | 2,02% | 2,38% | - | US$21.106,30 | - |
| 3998 |  Snook SNK | US$0,003503 | 0,51% | -27,66% | - | US$21.060,03 | - |
| 3999 |  Matching Game MATCH | US$0,000007621 | 16,89% | 30,59% | - | US$21.083,94 | - |
| 4000 |  MOMO v2 MOMO V2 | US$0,00000004439 | -3,87% | -2,08% | - | US$21.022,61 | - |
| 4001 |  Asia Coin ASIA | US$0,1157 | 0,45% | 15,46% | - | US$21.035,65 | - |
| 4002 |  X7R X7R | US$0,008264 | 3,72% | -49,54% | - | US$20.916,78 | - |
| 4003 |  Joltify JOLT | US$0,05208 | 2,80% | 4,11% | - | US$21.020,67 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.