Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Shiba Lite SHIBLITE | US$0,000000000509 | 0,01% | -1,69% | - | US$35.113,51 | - |
| 3605 |  TosDis DIS | US$2,83 | 55,95% | 56,48% | - | US$35.086,21 | - |
| 3606 |  Primas PST | US$0,001532 | 0,89% | 2,08% | - | US$35.126,78 | - |
| 3607 |  Qbao QBT | US$0,001926 | 1,67% | 4,34% | - | US$34.853,13 | - |
| 3608 |  BambooDeFi BAMBOO | US$0,01340 | -0,48% | -1,78% | - | US$34.910,81 | - |
| 3609 |  Bolide BLID | US$0,005196 | -0,16% | -5,73% | - | US$34.720,01 | - |
| 3610 |  xAI XAI | US$0,000000002085 | -15,71% | -20,57% | - | US$34.802,77 | - |
| 3611 |  MiniSwap MINI | US$0,01293 | 0,16% | 1,69% | - | US$34.703,38 | - |
| 3612 |  Friends With Benefits Pro FWB | US$3,34 | 35,38% | 13,36% | - | US$34.696,05 | - |
| 3613 |  Esco Coin ESCO | US$0,000000000154 | 4,36% | 21,65% | - | US$34.144,33 | - |
| 3614 |  CeBioLabs CBSL | US$0,05046 | -1,22% | 5,20% | - | US$34.699,01 | - |
| 3615 |  KONPAY KON | US$0,003521 | -2,73% | -10,56% | - | US$34.425,50 | - |
| 3616 |  MacaronSwap MCRN | US$0,03795 | 5,64% | 11,71% | - | US$34.674,65 | - |
| 3617 |  300FIT NETWORK FIT | US$0,0004163 | 1,58% | 5,72% | - | US$35.020,78 | - |
| 3618 |  FileStar STAR | US$0,005001 | -3,19% | 8,87% | - | US$34.795,18 | - |
| 3619 |  ENCOINS ENCS | US$0,6335 | 6,44% | 13,38% | - | US$34.575,49 | - |
| 3620 |  LINQ LINQ | US$0,03786 | -11,22% | 2,08% | - | US$34.454,40 | - |
| 3621 |  Maia MAIA | US$14,36 | 2,87% | 21,93% | - | US$34.415,75 | - |
| 3622 |  Nitro League NITRO | US$0,001836 | 2,32% | 9,92% | - | US$34.329,17 | - |
| 3623 |  Lien LIEN | US$0,2985 | -1,02% | 6,26% | - | US$34.277,15 | - |
| 3624 |  BnkToTheFuture BFT | US$0,001643 | 8,90% | 9,74% | - | US$34.298,74 | - |
| 3625 |  CoreStarter CSTR | US$0,001287 | 14,62% | 7,47% | - | US$34.237,27 | - |
| 3626 |  Metal Blockchain METAL | US$0,05772 | -7,74% | -4,16% | - | US$34.169,10 | - |
| 3627 |  Pi INU PINU | US$0,0000008367 | 9,42% | 119,58% | - | US$34.374,46 | - |
| 3628 |  humanDAO HDAO | US$0,006674 | -12,52% | -12,03% | - | US$34.251,10 | - |
| 3629 |  WeStarter WAR | US$0,001514 | 1,47% | -3,40% | - | US$34.214,10 | - |
| 3630 |  Naka Bodhi Token NBOT | US$0,003760 | 5,19% | 6,41% | - | US$34.220,51 | - |
| 3631 |  Veno Finance VNO | US$0,1436 | -0,27% | 4,38% | - | US$39.392,08 | - |
| 3632 |  Monte MONTE | US$1,61 | -1,04% | -1,80% | - | US$34.063,26 | - |
| 3633 |  CryptoArt.Ai CART | US$0,001499 | 7,49% | 4,42% | - | US$34.174,39 | - |
| 3634 |  SuperCells Token SCT | US$0,1048 | 1,09% | -3,14% | - | US$34.094,85 | - |
| 3635 |  DPRating RATING | US$0,0001930 | -1,17% | -2,06% | - | US$33.925,44 | - |
| 3636 |  RED RED | US$0,001802 | -1,59% | -1,92% | - | US$33.803,98 | - |
| 3637 |  Shita-kiri Suzume SUZUME | US$0,0000006888 | 8,17% | 7,28% | - | US$33.845,96 | - |
| 3638 |  SpaceY SPAY | US$0,03054 | 2,52% | 2,06% | - | US$33.890,45 | - |
| 3639 |  CrossWallet CWT | US$0,01005 | 14,03% | 26,19% | - | US$33.838,45 | - |
| 3640 |  BookieBot BB | US$1,50 | 1,81% | 18,32% | - | US$33.829,70 | - |
| 3641 |  ExenPay Token XNP | US$0,4770 | -2,59% | -3,99% | - | US$33.790,43 | - |
| 3642 |  Altair AIR | US$0,005319 | 1,65% | 1,34% | - | US$33.766,53 | - |
| 3643 |  Astroport ASTRO | US$0,02423 | 2,51% | 6,34% | - | US$33.733,23 | - |
| 3644 |  Sphere SXS | US$0,01978 | 3,73% | 9,52% | - | US$34.009,70 | - |
| 3645 |  DYZilla DYZILLA | US$0,000000000015 | 27,59% | 48,00% | - | US$33.294,55 | - |
| 3646 |  OST OST | US$0,0003660 | 2,04% | 5,09% | - | US$33.534,11 | - |
| 3647 |  One Share ONS | US$0,8897 | -7,05% | 10,50% | - | US$33.582,16 | - |
| 3648 |  Ratio Finance RATIO | US$0,004817 | 42,01% | 106,52% | - | US$33.583,11 | - |
| 3649 |  BitMEX Token BMEX | US$0,2958 | 0,44% | 0,41% | - | US$33.525,25 | - |
| 3650 |  Ginoa GINOA | US$0,04228 | -0,88% | -5,49% | - | US$33.966,66 | - |
| 3651 |  Havoc HAVOC | US$0,00002454 | 21,05% | 30,50% | - | US$33.455,42 | - |
| 3652 |  Espresso Bot ESPR | US$0,001025 | -12,56% | -23,31% | - | US$33.300,65 | - |
| 3653 |  CoinFi COFI | US$0,0006884 | -3,37% | -0,67% | - | US$33.188,47 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.