Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  UNIUM UNM | US$15,91 | -1,89% | -5,80% | - | US$39.488,86 | - |
| 3505 |  XINU XINU | US$0,000000000001 | 54,18% | 0,00% | - | US$39.296,59 | - |
| 3506 |  Cred LBA | US$0,0003740 | -13,35% | 4,13% | - | US$39.479,58 | - |
| 3507 |  Remme REM | US$0,00007075 | 1,10% | 11,74% | - | US$39.344,54 | - |
| 3508 |  HitBTC Token HIT | US$0,1287 | 2,04% | 6,52% | - | US$39.255,10 | - |
| 3509 |  Fanadise FAN | US$0,00006928 | -5,69% | -9,82% | - | US$39.046,90 | - |
| 3510 |  Wrapped Rose wROSE | US$0,06819 | -2,68% | 29,72% | - | US$39.166,08 | - |
| 3511 |  SUPE SUPE | US$0,006247 | 3,87% | 0,04% | - | US$39.342,18 | - |
| 3512 |  PLEBToken PLEB | US$0,000000002151 | -0,18% | 18,22% | - | US$39.309,35 | - |
| 3513 |  Frax Price Index Share FPIS | US$1,07 | 0,04% | 1,52% | - | US$38.923,98 | - |
| 3514 |  MetaX ATEM | US$0,3514 | -0,54% | -27,20% | - | US$34.640,79 | - |
| 3515 |  BlockCDN BCDN | US$0,0004485 | 9,49% | 6,59% | - | US$38.855,01 | - |
| 3516 |  Monero Classic XMC | US$0,3293 | 6,06% | -0,68% | - | US$39.170,80 | - |
| 3517 |  dFund DFND | US$0,0002345 | -6,13% | -0,30% | - | US$39.375,02 | - |
| 3518 |  Synchrony SCY | US$0,0001294 | 4,74% | 2,57% | - | US$39.006,20 | - |
| 3519 |  HitChain HIT | US$0,000003542 | 0,08% | -1,22% | - | US$38.686,64 | - |
| 3520 |  Electrify.Asia ELEC | US$0,0004068 | 3,17% | -3,22% | - | US$38.784,39 | - |
| 3521 |  PUNCHWORD PUNCH | US$0,0004173 | 0,59% | 0,71% | - | US$39.138,65 | - |
| 3522 |  ZED Token ZED | US$0,01917 | 4,67% | -9,20% | - | US$38.577,39 | - |
| 3523 |  Alpaca City ALPA | US$0,01404 | 0,17% | 3,73% | - | US$38.575,11 | - |
| 3524 |  NFTMart Token NMT | US$0,002029 | -2,09% | -5,65% | - | US$38.812,21 | - |
| 3525 |  Optimus AI OPTIMUS AI | US$0,0005801 | 1,88% | 13,96% | - | US$38.570,84 | - |
| 3526 |  Chain Games CHAIN | US$0,009981 | 1,33% | 4,30% | - | US$38.503,70 | - |
| 3527 |  Basis Share BAS | US$0,09978 | 5,52% | 0,19% | - | US$38.426,51 | - |
| 3528 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001808 | 3,55% | 4,23% | - | US$38.332,52 | - |
| 3529 |  MuratiAI MURATIAI | US$0,000003899 | 18,64% | 3,72% | - | US$38.193,48 | - |
| 3530 |  Piteas PTS | US$0,03832 | 3,42% | 15,52% | - | US$38.368,78 | - |
| 3531 |  Dragon Mainland Shards DMS | US$0,00003887 | 2,28% | 0,20% | - | US$38.385,10 | - |
| 3532 |  Filda FILDA | US$0,001064 | -2,10% | -7,74% | - | US$38.411,28 | - |
| 3533 |  eosDAC EOSDAC | US$0,0001410 | -0,10% | -1,93% | - | US$38.329,75 | - |
| 3534 |  PIVN PIVN | US$0,006805 | 2,98% | -1,49% | - | US$38.220,53 | - |
| 3535 |  Bottos BTO | US$0,0003889 | -4,58% | -17,80% | - | US$37.969,12 | - |
| 3536 |  TruthGPT TRUTH | US$0,0001945 | -9,29% | -7,16% | - | US$38.010,22 | - |
| 3537 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002773 | 23,69% | 21,04% | - | US$37.970,18 | - |
| 3538 |  Globe Derivative Exchange GDT | US$0,008002 | -2,09% | 6,63% | - | US$37.895,84 | - |
| 3539 |  BreederDAO BREED | US$0,01717 | 0,45% | 2,20% | - | US$37.889,83 | - |
| 3540 |  Wrapped Ampleforth WAMPL | US$4,74 | 6,52% | 32,40% | - | US$37.679,94 | - |
| 3541 |  Karus Starter KST | US$0,001456 | -3,85% | 2,84% | - | US$37.836,86 | - |
| 3542 |  FOGNET FOG | US$1,32 | -3,81% | 45,38% | - | US$39.577,58 | - |
| 3543 |  DAOSquare RICE | US$0,2305 | -1,36% | -2,60% | - | US$37.574,10 | - |
| 3544 |  Futureswap FST | US$0,02319 | -3,74% | 9,41% | - | US$37.778,28 | - |
| 3545 |  Megaton Finance MEGA | US$0,1764 | 5,01% | 15,82% | - | US$37.516,86 | - |
| 3546 |  Nahmii NII | US$0,0001925 | -1,73% | -15,78% | - | US$37.654,48 | - |
| 3547 |  Titan Hunters TITA | US$0,0009371 | -0,69% | -1,66% | - | US$37.646,64 | - |
| 3548 |  SPACE-iZ SPIZ | US$0,0003890 | 1,68% | -10,38% | - | US$37.846,37 | - |
| 3549 |  KickPad KPAD | US$0,0009824 | 1,84% | -1,48% | - | US$37.491,70 | - |
| 3550 |  BSC TOOLS TOOLS | US$0,007013 | 0,06% | -21,01% | - | US$37.483,12 | - |
| 3551 |  LemoChain LEMO | US$0,00005194 | -2,29% | -6,71% | - | US$37.397,80 | - |
| 3552 |  Soroosh Smart Ecosystem SSE | US$0,008988 | -0,66% | -9,71% | - | US$37.374,47 | - |
| 3553 |  QASH QASH | US$0,01486 | -4,98% | 8,86% | - | US$37.362,78 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.