Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  ROCKI ROCKI | US$0,002059 | -2,61% | -34,11% | US$16.591 | US$30.920,99 | 8.057.237 ROCKI |
| 2054 |  Azuki AZUKI | US$0,001454 | 3,02% | -3,28% | US$16.409 | US$2,49 | 11.284.984 AZUKI |
| 2055 |  BoutsPro BOUTS | US$0,0002129 | 0,83% | 1,00% | US$16.310 | - | 76.615.188 BOUTS |
| 2056 |  HXAcoin HXA | US$0,0005528 | -7,07% | -28,29% | US$16.135 | US$444.817 | 29.188.087 HXA |
| 2057 |  Ideaology IDEA | US$0,0009680 | -10,16% | 30,96% | US$15.766 | US$173.438 | 16.286.241 IDEA |
| 2058 |  Step Hero HERO | US$0,001200 | -2,07% | 94,05% | US$15.543 | US$32.408,06 | 12.951.109 HERO |
| 2059 |  AFEN Blockchain Network AFEN | US$0,0001057 | 38,97% | 60,14% | US$15.523 | US$3.147,70 | 146.865.359 AFEN |
| 2060 |  SparkPoint Fuel SFUEL | US$0,0005342 | 3,14% | 6,78% | US$15.157 | US$144,26 | 28.373.956 SFUEL |
| 2061 |  Bitspawn SPWN | US$0,00002908 | -19,02% | -17,61% | US$14.948 | US$30,57 | 514.118.905 SPWN |
| 2062 |  Alphr finance ALPHR | US$0,008595 | -2,64% | -1,04% | US$14.861 | US$37.090,20 | 1.729.085 ALPHR |
| 2063 |  PYRO Network PYRO | US$0,00001895 | 2,01% | 5,50% | US$14.833 | - | 782.765.141 PYRO |
| 2064 |  Axe AXE | US$0,002806 | -0,05% | -18,76% | US$14.764 | US$0,01000 | 5.260.968 AXE |
| 2065 |  Twinci TWIN | US$0,06868 | 0,01% | 0,04% | US$13.736 | - | 200.000 TWIN |
| 2066 |  Neutron NTRN | US$0,0003508 | -0,05% | 1,56% | US$13.724 | - | 39.121.694 NTRN |
| 2067 |  BitSend BSD | US$0,0004210 | -0,05% | 10,79% | US$13.703 | - | 32.553.329 BSD |
| 2068 |  CryptoBonusMiles CBM | US$0,000002666 | -0,05% | 1,56% | US$13.328 | US$572,72 | 4.999.088.401 CBM |
| 2069 |  1MillionNFTs 1MIL | US$0,1064 | -2,85% | -1,89% | US$12.765 | US$26.627,11 | 120.000 1MIL |
| 2070 |  beFITTER FIU | US$0,0002624 | -0,45% | -6,98% | US$12.463 | US$17.118,54 | 47.498.130 FIU |
| 2071 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,04% | US$12.309 | - | 1.229.840.000.000 INNBC |
| 2072 |  extraDNA XDNA | US$0,00001001 | -31,03% | 11,16% | US$11.911 | US$9,71 | 1.190.020.231 XDNA |
| 2073 |  Islander ISA | US$0,00002180 | 1,26% | 7,36% | US$11.896 | US$48,54 | 545.753.780 ISA |
| 2074 |  Tokenbox TBX | US$0,001056 | 1,38% | -2,30% | US$11.868 | US$7,28 | 11.235.451 TBX |
| 2075 |  HyperAlloy ALLOY | US$0,003438 | -22,77% | 40,18% | US$11.872 | US$1,92 | 3.453.286 ALLOY |
| 2076 |  Gamerse LFG | US$0,00006892 | 12,95% | -5,13% | US$11.728 | US$1.399,24 | 170.157.314 LFG |
| 2077 |  Swirge SWG | US$0,0009752 | -22,64% | -1,59% | US$11.683 | US$75,10 | 11.980.559 SWG |
| 2078 |  Gossip Coin GOSS | US$0,0003508 | -0,05% | 1,56% | US$11.393 | - | 32.479.221 GOSS |
| 2079 |  Polis POLIS | US$0,001179 | -4,77% | -30,39% | US$11.589 | US$29,94 | 9.831.891 POLIS |
| 2080 |  Innova INN | US$0,001601 | 22,61% | 19,46% | US$11.052 | US$5,72 | 6.901.771 INN |
| 2081 |  Synthetify SNY | US$0,001934 | -6,44% | 1,24% | US$10.878 | US$43.910,48 | 5.625.000 SNY |
| 2082 |  Ancient Kingdom DOM | US$0,000006727 | 3,14% | 7,74% | US$10.648 | US$9,98 | 1.582.894.932 DOM |
| 2083 |  Smoothy SMTY | US$0,002083 | -1,03% | -48,93% | US$10.603 | US$55.168,72 | 5.089.773 SMTY |
| 2084 |  SharedStake SGT | US$0,06954 | 34,87% | 15,50% | US$10.432 | US$7.705,04 | 150.015 SGT |
| 2085 |  PrivaCoin PRVC | US$0,0008070 | -0,31% | 0,00% | US$10.353 | US$3.506,57 | 12.829.750 PRVC |
| 2086 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2087 |  ModiHost AIM | US$0,008201 | -0,05% | 1,56% | US$10.224 | - | 1.246.664 AIM |
| 2088 |  Ormeus Ecosystem ECO | US$0,000004501 | -13,49% | 1,94% | US$10.039 | US$480,12 | 2.230.453.136 ECO |
| 2089 |  Lithosphere LITHO | US$0,0001592 | -5,35% | 11,46% | US$9.923 | US$46.559,13 | 62.316.885 LITHO |
| 2090 |  Acoin ACOIN | US$0,007367 | -0,05% | 6,63% | US$8.988 | - | 1.220.085 ACOIN |
| 2091 |  Feellike FLL | US$0,004764 | 0,01% | 0,04% | US$8.506 | - | 1.785.468 FLL |
| 2092 |  BonFi BNF | US$0,00002812 | 0,01% | 0,04% | US$8.365 | US$108,20 | 297.418.335 BNF |
| 2093 |  Scholarship Coin SCHO | US$0,0006005 | 0,01% | 0,05% | US$8.305 | - | 13.831.050 SCHO |
| 2094 |  Kemacoin KEMA | US$0,0003157 | -0,05% | -16,91% | US$7.691 | US$0,01000 | 24.360.241 KEMA |
| 2095 |  CorionX CORX | US$0,00005679 | 2,74% | 4,96% | US$7.378 | US$77,28 | 129.910.129 CORX |
| 2096 |  Warena RENA | US$0,001020 | 4,60% | 14,90% | US$6.998 | US$28.627,93 | 6.862.242 RENA |
| 2097 |  Gaj Finance GAJ | US$0,003573 | 1,09% | 4,87% | US$6.937 | US$8,26 | 1.941.413 GAJ |
| 2098 |  Landbox LAND | US$0,00008908 | 0,01% | 78,08% | US$6.804 | US$1,11 | 76.385.230 LAND |
| 2099 |  Guider GDR | US$0,00002540 | -0,03% | 3,06% | US$6.593 | US$2.865,44 | 259.564.000 GDR |
| 2100 |  CRDT CRDT | US$0,0007390 | 2,01% | 5,50% | US$6.488 | - | 8.779.314 CRDT |
| 2101 |  CareCoin CARE | US$0,000003285 | -4,53% | -5,91% | US$6.355 | US$58.025,82 | 1.934.505.749 CARE |
| 2102 |  Indexed Finance NDX | US$0,007335 | 1,30% | 71,94% | US$6.270 | US$109,80 | 854.801 NDX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.