Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  hiENS4 HIENS4 | US$0,0005315 | -4,15% | 8,64% | US$74.144 | US$102.615 | 139.509.000 HIENS4 |
| 1903 |  Galaxy Fight Club GCOIN | US$0,005144 | 6,43% | 8,26% | US$74.001 | US$23.018,03 | 14.384.463 GCOIN |
| 1904 |  Beyond Protocol BP | US$0,0004428 | 1,92% | -9,40% | US$73.086 | US$22.512,04 | 165.059.723 BP |
| 1905 |  BidiPass BDP | US$0,0001895 | 2,01% | 5,50% | US$73.263 | - | 386.631.337 BDP |
| 1906 |  Era Token (Era7) ERA | US$0,001590 | -20,61% | -15,17% | US$73.183 | US$1.393,94 | 46.021.643 ERA |
| 1907 |  Sator SAO | US$0,001315 | -0,57% | 1,11% | US$72.184 | US$525.566 | 54.913.292 SAO |
| 1908 |  Shadows DOWS | US$0,002727 | 1,02% | 2,76% | US$72.278 | - | 26.500.000 DOWS |
| 1909 |  BEMIL Coin BEM | US$0,00007184 | 2,80% | 5,12% | US$71.844 | US$2.011,49 | 999.981.241 BEM |
| 1910 |  GeoDB GEO | US$0,0008683 | -3,99% | 15,57% | US$71.754 | US$89,12 | 82.641.419 GEO |
| 1911 |  Mist MIST | US$0,001270 | 0,83% | -6,73% | US$71.579 | US$55.368,62 | 56.357.088 MIST |
| 1912 |  Swap XWP | US$0,004174 | -0,05% | 1,56% | US$70.577 | - | 16.907.070 XWP |
| 1913 |  Dogeswap DOGES | US$3,51 | -0,03% | 1,59% | US$70.144 | - | 20.000 DOGES |
| 1914 |  SONM (BEP-20) SNM | US$0,0009008 | -2,89% | 10,09% | US$69.726 | US$19.210,67 | 77.400.000 SNM |
| 1915 |  Pancake Bunny BUNNY | US$0,1354 | 2,28% | 48,90% | US$69.071 | US$39.795,32 | 510.232 BUNNY |
| 1916 |  Polinate POLI | US$0,0004806 | 2,15% | -0,19% | US$74.150 | US$24.872,56 | 154.294.330 POLI |
| 1917 |  Supreme Finance HYPE | US$0,00004504 | 28,58% | 18,47% | US$67.559 | US$97.073,49 | 1.500.000.000 HYPE |
| 1918 |  ION ION | US$0,003683 | -2,27% | 3,53% | US$67.391 | - | 18.296.343 ION |
| 1919 |  Mytheria MYRA | US$0,003557 | 2,51% | 5,06% | US$67.221 | US$43.467,21 | 18.898.630 MYRA |
| 1920 |  Alpha Token A | US$0,001933 | 1,25% | 4,04% | US$67.146 | - | 34.731.759 A |
| 1921 |  Cook Finance COOK | US$0,00007658 | 4,46% | 7,75% | US$66.906 | US$59.735,25 | 873.630.735 COOK |
| 1922 |  Uptrennd 1UP | US$0,0001649 | -0,05% | 1,56% | US$66.190 | US$42,15 | 401.460.369 1UP |
| 1923 |  ShopNEXT NEXT | US$0,004654 | 0,91% | -7,71% | US$64.779 | US$17.761,43 | 13.919.736 NEXT |
| 1924 |  Coldstack CLS | US$0,04303 | 3,73% | -1,05% | US$64.760 | US$83.499,30 | 1.504.975 CLS |
| 1925 |  ORAO Network ORAO | US$0,001614 | 1,07% | 6,35% | US$63.571 | US$42.853,85 | 39.397.668 ORAO |
| 1926 |  Sable Finance SABLE | US$0,01203 | 7,69% | 6,04% | US$62.310 | US$7.470,31 | 5.178.493 SABLE |
| 1927 |  KeyFi KEYFI | US$0,02313 | -3,28% | -1,48% | US$62.172 | US$264,03 | 2.688.429 KEYFI |
| 1928 |  The Crypto Prophecies TCP | US$0,0005177 | -1,89% | 1,89% | US$60.447 | US$35.063,76 | 116.759.822 TCP |
| 1929 |  Aluna.Social ALN | US$0,001606 | -5,22% | -6,16% | US$60.563 | US$31.149,56 | 37.716.866 ALN |
| 1930 |  CropperFinance CRP | US$0,002132 | 7,73% | 23,98% | US$59.962 | US$30.413,37 | 28.131.000 CRP |
| 1931 |  Ekta EKTA | US$0,001647 | -4,63% | -1,80% | US$57.260 | US$11.706,43 | 34.769.778 EKTA |
| 1932 |  Citadel.one XCT | US$0,006350 | 6,13% | 29,41% | US$57.126 | US$4.424,11 | 8.996.449 XCT |
| 1933 |  Asch XAS | US$0,0006155 | 1,66% | 2,38% | US$57.464 | - | 93.355.331 XAS |
| 1934 |  Snowball SNOB | US$0,01043 | 11,64% | 40,38% | US$57.261 | US$1.087,89 | 5.492.417 SNOB |
| 1935 |  Noir NOR | US$0,002736 | -0,05% | 0,27% | US$56.806 | - | 20.760.950 NOR |
| 1936 |  MetaverseX METAX | US$0,02049 | 5,80% | -3,35% | US$56.352 | US$21.989,29 | 2.750.000 METAX |
| 1937 |  Elpis Battle EBA | US$0,002543 | 1,42% | 3,49% | US$56.383 | US$756,05 | 22.172.718 EBA |
| 1938 |  Phoenix Token PHX | US$0,001681 | -1,17% | 1,86% | US$55.420 | US$63.985,29 | 32.959.585 PHX |
| 1939 |  WOWswap WOW | US$0,05570 | 1,63% | 28,25% | US$55.701 | US$463,81 | 999.987 WOW |
| 1940 |  Safex Cash SFX | US$0,0002002 | -33,33% | 0,04% | US$55.526 | US$34,27 | 277.389.221 SFX |
| 1941 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1942 |  ETHA Lend ETHA | US$0,005763 | -0,68% | -32,78% | US$53.937 | US$61.714,23 | 9.359.425 ETHA |
| 1943 |  Mrweb Finance AMA | US$0,001743 | 6,66% | 136,97% | US$52.294 | US$4.573.819 | 30.000.000 AMA |
| 1944 |  Yield Protocol YIELD | US$0,001532 | 4,02% | 0,89% | US$52.109 | US$58.224,38 | 34.009.745 YIELD |
| 1945 |  ArGo ARGO | US$0,005836 | 6,35% | 6,49% | US$51.913 | US$0,6100 | 8.895.833 ARGO |
| 1946 |  AdaSwap ASW | US$0,000008107 | 1,26% | 14,14% | US$51.522 | US$8.614,98 | 6.355.145.237 ASW |
| 1947 |  Blockchain Cuties Universe Governance BCUG | US$0,03707 | -1,72% | -9,64% | US$51.082 | US$34.685,12 | 1.377.892 BCUG |
| 1948 |  WagyuSwap WAG | US$0,0009688 | 1,57% | -6,05% | US$52.475 | US$40.146,29 | 54.165.358 WAG |
| 1949 |  Flixxo FLIXX | US$0,0006064 | 1,38% | -2,30% | US$51.138 | US$16,25 | 84.323.675 FLIXX |
| 1950 |  Nitro Network NCash | US$0,000006802 | -0,87% | -10,99% | US$49.823 | US$191,31 | 7.325.209.699 NCash |
| 1951 |  Castweet CTT | US$0,02788 | -0,04% | 101,76% | US$50.009 | US$50,40 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.