Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Chirpley CHRP | US$0,005613 | 2,30% | 20,51% | US$161.800 | US$699.623 | 28.824.558 CHRP |
| 1753 |  XcelToken Plus XLAB | US$0,000003573 | 4,45% | -10,70% | US$160.802 | US$2.025,15 | 44.999.840.391 XLAB |
| 1754 |  ChronoBase TIK | US$0,4014 | 1,33% | 3,60% | US$160.789 | - | 400.522 TIK |
| 1755 |  Evedo EVED | US$0,01052 | -0,05% | 1,56% | US$164.996 | US$83.076,58 | 15.678.468 EVED |
| 1756 |  Standard STND | US$0,01177 | -5,57% | 7,95% | US$157.976 | US$413.648 | 13.427.324 STND |
| 1757 |  Refinable FINE | US$0,003848 | 2,57% | 11,75% | US$157.984 | US$86.071,67 | 41.059.833 FINE |
| 1758 |  Impossible Finance IF | US$0,02621 | 1,21% | -0,46% | US$157.306 | US$128,35 | 6.000.661 IF |
| 1759 |  OLD DOVU DOV | US$0,0001639 | 0,51% | 2,83% | US$156.743 | US$295,05 | 956.157.114 DOV |
| 1760 |  DinoX DNXC | US$0,004579 | -0,69% | -28,52% | US$155.752 | US$30.556,99 | 34.011.080 DNXC |
| 1761 |  FYDcoin FYD | US$0,0002456 | -0,05% | 1,56% | US$155.933 | US$0,01000 | 635.025.286 FYD |
| 1762 |  hiMEEBITS HIMEEBITS | US$0,002123 | 4,70% | 8,71% | US$155.701 | US$105.617 | 73.345.000 HIMEEBITS |
| 1763 |  IG Gold IGG | US$0,00001738 | 3,82% | 88,95% | US$153.909 | US$211,10 | 8.856.541.707 IGG |
| 1764 |  TrustVerse TRV | US$0,0001531 | 58,42% | -1,58% | US$153.080 | US$68,32 | 1.000.000.000 TRV |
| 1765 |  Databroker DTX | US$0,001802 | 0,01% | -79,99% | US$151.803 | US$49,93 | 84.261.289 DTX |
| 1766 |  Governor DAO GDAO | US$0,05218 | -2,50% | -5,29% | US$151.811 | US$37.937,53 | 2.909.493 GDAO |
| 1767 |  Helmet.insure HELMET | US$0,003526 | 4,32% | 6,50% | US$151.972 | US$210,25 | 43.104.422 HELMET |
| 1768 |  Kaizen Finance KZEN | US$0,001310 | -1,14% | 1,09% | US$151.148 | US$95.215,51 | 115.343.034 KZEN |
| 1769 |  Cryptopolis CPO | US$0,001697 | 2,41% | 33,65% | US$150.853 | US$14.817,09 | 88.913.639 CPO |
| 1770 |  Color Platform CLR | US$0,001091 | 0,00% | 0,05% | US$149.717 | - | 137.230.262 CLR |
| 1771 |  AquariusCoin ARCO | US$0,03357 | 1,43% | 2,09% | US$149.235 | - | 4.446.140 ARCO |
| 1772 |  Metaverse VR MEVR | US$0,004389 | 3,09% | 10,17% | US$148.253 | US$1.632,28 | 33.779.566 MEVR |
| 1773 |  OneRare ORARE | US$0,01652 | -0,51% | -2,84% | US$148.052 | US$106.862 | 8.959.527 ORARE |
| 1774 |  Ares Protocol ARES | US$0,0006416 | -1,21% | -12,17% | US$148.318 | US$48.142,37 | 231.179.222 ARES |
| 1775 |  IOI Token IOI | US$0,01200 | 21,39% | 20,16% | US$136.332 | US$164.232 | 11.363.595 IOI |
| 1776 |  Silva Token SILVA | US$0,000000000097 | 7,28% | 12,07% | US$161.164 | - | 1.669.960.531.442.310 SILVA |
| 1777 |  Seigniorage Shares SHARE | US$0,007016 | 2,68% | 2,69% | US$146.109 | US$35.702,49 | 20.826.595 SHARE |
| 1778 |  Sakura SKU | US$0,002760 | -9,17% | 3,93% | US$146.279 | US$101.250 | 53.000.000 SKU |
| 1779 |  Argon ARGON | US$0,001482 | 1,04% | -0,61% | US$147.636 | US$69.020,12 | 99.634.288 ARGON |
| 1780 |  Fortuna Sittard Fan Token FOR | US$0,7492 | 5,48% | 12,82% | US$146.096 | US$30.783,18 | 195.008 FOR |
| 1781 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1782 |  Aryacoin AYA | US$0,0009020 | 11,88% | -9,17% | US$144.732 | US$19.232,63 | 160.459.559 AYA |
| 1783 |  Neutra Finance NEU | US$0,1827 | 18,68% | 21,48% | US$142.629 | US$8.064,75 | 780.528 NEU |
| 1784 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01226 | -3,56% | 18,13% | US$142.408 | US$83.622,35 | 11.618.802 MUDOL2 |
| 1785 |  COGI COGI | US$0,002303 | 3,82% | 10,18% | US$141.845 | US$203,00 | 61.587.047 COGI |
| 1786 |  Curate XCUR | US$0,01656 | -3,43% | 10,30% | US$139.545 | US$161.482 | 8.428.244 XCUR |
| 1787 |  e-Money NGM | US$0,007225 | 4,05% | 22,22% | US$142.777 | US$66.187,60 | 19.760.286 NGM |
| 1788 |  Novara Calcio Fan Token NOV | US$0,3897 | 11,57% | 12,74% | US$137.477 | US$15.651,61 | 352.746 NOV |
| 1789 |  Peanut NUX | US$0,002812 | -10,86% | -6,50% | US$140.586 | US$139.755 | 50.000.000 NUX |
| 1790 |  Step® STEP | US$0,0001429 | 2,91% | 6,04% | US$140.263 | US$168,08 | 981.505.923 STEP |
| 1791 |  OnGO FTG | US$0,001214 | -5,60% | 2,76% | US$139.545 | US$12.745,32 | 114.940.812 FTG |
| 1792 |  NativeCoin N8V | US$0,005613 | -0,05% | 1,56% | US$139.246 | - | 24.809.180 N8V |
| 1793 |  hiSAND33 HISAND33 | US$0,006606 | -0,75% | 3,33% | US$138.510 | US$104.081 | 20.968.000 HISAND33 |
| 1794 |  Peruvian National Football Team Fan Token FPFT | US$0,006070 | -0,45% | 1,45% | US$137.676 | US$76.683,84 | 22.679.998 FPFT |
| 1795 |  hiUNDEAD HIUNDEAD | US$0,0001814 | 4,08% | 17,79% | US$137.978 | US$105.633 | 760.805.000 HIUNDEAD |
| 1796 |  Atlas Protocol ATP | US$0,00005346 | 3,25% | 4,84% | US$137.707 | US$33.627,44 | 2.576.066.703 ATP |
| 1797 |  Goons of Balatroon GOB | US$0,0007136 | 0,01% | 0,04% | US$137.287 | - | 192.380.511 GOB |
| 1798 |  Kangal KANGAL | US$0,000001371 | 3,11% | 3,85% | US$137.103 | US$3,57 | 100.000.000.000 KANGAL |
| 1799 |  YouSUI XUI | US$0,05606 | -0,26% | -1,32% | US$136.192 | US$68.787,15 | 2.429.589 XUI |
| 1800 |  TokenBot TKB | US$0,0002286 | -1,25% | -30,85% | US$134.633 | US$82.009,02 | 588.945.823 TKB |
| 1801 |  CoTrader COT | US$0,000006645 | 1,38% | -1,92% | US$132.907 | US$179,62 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.