Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PlotX PLOT | US$0,006456 | 0,77% | 3,56% | US$428.134 | US$95.869,55 | 66.318.562 PLOT |
| 1553 |  Handy HANDY | US$0,0004492 | -5,15% | 2,04% | US$424.899 | US$766,52 | 945.972.125 HANDY |
| 1554 |  Avocado DAO Token AVG | US$0,01668 | -1,66% | 6,08% | US$424.836 | US$31.590,72 | 25.468.016 AVG |
| 1555 |  GamesPad GMPD | US$0,006277 | -1,87% | 4,09% | US$423.068 | US$36.043,71 | 67.400.712 GMPD |
| 1556 |  Cat Token CAT | US$0,06460 | -0,38% | -5,57% | US$421.684 | US$972,42 | 6.527.607 CAT |
| 1557 |  Infinity Games ING | US$0,0004957 | -1,64% | -15,19% | US$421.017 | US$327.261 | 849.357.797 ING |
| 1558 |  UBIX.Network UBX | US$0,000009225 | 7,67% | 9,22% | US$420.261 | US$347.160 | 45.558.153.243 UBX |
| 1559 |  Natus Vincere Fan Token NAVI | US$0,3626 | 10,44% | 18,10% | US$420.197 | US$14.459,66 | 1.158.735 NAVI |
| 1560 |  Cyclone Protocol CYC | US$15,89 | 4,99% | 5,82% | US$417.495 | US$7.044,31 | 26.282 CYC |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0002843 | 0,58% | 2,78% | US$414.480 | US$68.633,08 | 1.457.966.071 TRAVA |
| 1562 |  Don-key DON | US$0,004328 | 1,82% | 5,83% | US$413.498 | US$2.328,47 | 95.549.868 DON |
| 1563 |  Bitcoin Plus XBC | US$1,89 | 2,11% | -5,80% | US$411.642 | US$625,77 | 218.065 XBC |
| 1564 |  Terran Coin TRR | US$0,01737 | -1,68% | -10,60% | US$410.741 | US$31.050,11 | 23.653.359 TRR |
| 1565 |  Dexsport DESU | US$0,003972 | 1,53% | 4,44% | US$409.452 | US$1.639,87 | 103.090.997 DESU |
| 1566 |  Hedget HGET | US$0,2288 | 28,57% | 27,76% | US$400.775 | US$137.947 | 1.751.448 HGET |
| 1567 |  OceanEx Token OCE | US$0,0002281 | 12,57% | 4,40% | US$407.939 | US$2.777,73 | 1.788.038.022 OCE |
| 1568 |  hiPENGUINS HIPENGUINS | US$0,009291 | 1,54% | 4,36% | US$397.579 | US$199.809 | 42.790.000 HIPENGUINS |
| 1569 |  Base Protocol BASE | US$0,8212 | 1,31% | 1,22% | US$394.734 | - | 480.680 BASE |
| 1570 |  KCCPAD KCCPAD | US$0,002900 | 7,74% | 20,21% | US$394.836 | US$119,29 | 136.144.011 KCCPAD |
| 1571 |  hiENS3 HIENS3 | US$0,01085 | -0,27% | 1,16% | US$390.483 | US$102.202 | 35.991.000 HIENS3 |
| 1572 |  Playermon PYM | US$0,001371 | -0,57% | 8,34% | US$397.739 | US$46.482,06 | 290.109.641 PYM |
| 1573 |  BlackHat BLKC | US$0,03900 | 15,44% | -5,57% | US$407.099 | US$9.909,58 | 10.437.418 BLKC |
| 1574 |  Tiger King Coin TKING | US$0,0000006083 | 1,44% | 6,04% | US$392.972 | US$1.309,92 | 645.999.263.731 TKING |
| 1575 |  XTRABYTES XBY | US$0,0009121 | -13,38% | -11,99% | US$392.185 | - | 430.000.000 XBY |
| 1576 |  FRAKT Token FRKT | US$0,08274 | -6,20% | -8,05% | US$391.148 | US$1.352,19 | 4.727.287 FRKT |
| 1577 |  GlobalBoost-Y BSTY | US$0,02173 | -6,78% | -10,99% | US$390.024 | US$149,41 | 17.950.579 BSTY |
| 1578 |  High Performance Blockchain HPB | US$0,005301 | 0,26% | -2,27% | US$387.344 | US$139.555 | 73.069.950 HPB |
| 1579 |  Traxx TRAXX | US$0,008748 | 1,69% | 5,81% | US$392.297 | US$136.832 | 44.845.574 TRAXX |
| 1580 |  NFTrade NFTD | US$0,01163 | 1,35% | -1,71% | US$380.650 | US$28.839,69 | 32.741.175 NFTD |
| 1581 |  Kaby Arena KABY | US$0,0004535 | 0,56% | -0,98% | US$380.142 | US$25.002,93 | 838.253.428 KABY |
| 1582 |  Rainmaker Games RAIN | US$0,0008230 | 0,61% | -2,26% | US$373.547 | US$10.317.730 | 453.872.473 RAIN |
| 1583 |  Goldcoin GLC | US$0,008519 | 18,48% | 23,20% | US$372.114 | US$552,96 | 43.681.422 GLC |
| 1584 |  Dreams Quest DREAMS | US$0,0005422 | -6,27% | 16,55% | US$370.803 | US$186.812 | 683.879.496 DREAMS |
| 1585 |  NFTY Token NFTY | US$0,001425 | 1,92% | -5,86% | US$365.060 | US$39.985,97 | 256.258.901 NFTY |
| 1586 |  YFDAI.FINANCE YF-DAI | US$91,00 | -0,29% | -4,53% | US$362.737 | US$77.332,42 | 3.986 YF-DAI |
| 1587 |  SmileyCoin SMLY | US$0,00002222 | -1,49% | 79,39% | US$351.141 | US$59,07 | 15.806.193.400 SMLY |
| 1588 |  Ubiq UBQ | US$0,008419 | -20,04% | -20,43% | US$358.726 | US$232,12 | 42.609.099 UBQ |
| 1589 |  Davis Cup Fan Token DAVIS | US$0,7938 | 11,65% | 20,63% | US$362.055 | US$31.824,29 | 456.097 DAVIS |
| 1590 |  bAlpha BALPHA | US$19,86 | 2,09% | 9,43% | US$357.432 | US$647,09 | 18.000 BALPHA |
| 1591 |  HEROcoin PLAY | US$0,002012 | -0,76% | -69,14% | US$356.249 | US$2.747,01 | 177.023.648 PLAY |
| 1592 |  Refereum RFR | US$0,00007072 | -8,26% | -8,97% | US$353.565 | US$14.268,33 | 4.999.180.100 RFR |
| 1593 |  Apollon Limassol APL | US$0,8982 | 7,99% | 21,71% | US$353.875 | US$36.858,40 | 393.975 APL |
| 1594 |  HTMLCOIN HTML | US$0,000006836 | -2,52% | -17,54% | US$362.746 | US$2,43 | 53.067.332.240 HTML |
| 1595 |  CyberVein CVT | US$0,0003284 | 0,20% | 30,24% | US$348.229 | US$28.787,47 | 1.060.404.496 CVT |
| 1596 |  CryptoZoon ZOON | US$0,0005087 | 2,63% | 7,14% | US$364.964 | US$62.269,47 | 717.457.891 ZOON |
| 1597 |  PhoenixDAO PHNX | US$0,004702 | 3,98% | 53,01% | US$390.277 | US$177.082 | 83.000.000 PHNX |
| 1598 |  Quark QRK | US$0,001193 | 2,98% | -11,46% | US$346.241 | - | 290.301.743 QRK |
| 1599 |  Unido EP UDO | US$0,003792 | 2,73% | 9,51% | US$347.411 | US$95.496,90 | 91.625.265 UDO |
| 1600 |  Little Rabbit (V2) LTRBT | US$0,000000001029 | 5,14% | 1,28% | US$343.730 | US$84.914,06 | 334.131.860.594.663 LTRBT |
| 1601 |  AurusX AX | US$0,1975 | -17,61% | -17,56% | US$342.761 | US$61.162,92 | 1.735.861 AX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.