Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Project TXA TXA | US$0,1231 | 3,34% | 23,89% | US$825.705 | US$66.631,72 | 6.709.998 TXA |
| 1403 |  Lightning LIGHT | US$0,01289 | 5,44% | -30,08% | US$828.382 | US$871,59 | 64.269.692 LIGHT |
| 1404 |  Metrix Coin MRX | US$0,00004793 | 6,97% | 14,44% | US$825.755 | US$3.083,10 | 17.229.366.719 MRX |
| 1405 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | -12,66% | 2,20% | US$823.166 | US$67.951,46 | 108.125.205.623.924.992 OGGY |
| 1406 |  Lympo LYM | US$0,0009930 | -7,91% | 21,33% | US$820.902 | US$71.386,16 | 826.672.979 LYM |
| 1407 |  CREDIT CREDIT | US$0,0003329 | -15,94% | 46,02% | US$807.363 | US$213,02 | 2.425.433.850 CREDIT |
| 1408 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001877 | 9,12% | 12,26% | US$806.430 | US$113.598 | 429.727.591 WOMBAT |
| 1409 |  Dentacoin DCN | US$0,000001370 | -9,71% | -16,67% | US$805.532 | US$27,73 | 588.105.296.887 DCN |
| 1410 |  Ycash YEC | US$0,05618 | -11,18% | 8,62% | US$807.105 | US$924,72 | 14.366.309 YEC |
| 1411 |  VNX VNXLU | US$0,02815 | 0,84% | 4,05% | US$791.017 | US$10.204,34 | 28.104.700 VNXLU |
| 1412 |  Furucombo COMBO | US$0,01981 | -2,14% | -4,16% | US$803.647 | US$5.334,94 | 40.569.925 COMBO |
| 1413 |  Tokes TKS | US$0,004014 | 0,01% | 123,25% | US$802.699 | US$33,43 | 199.999.574 TKS |
| 1414 |  Integritee Network TEER | US$0,2241 | -5,23% | 14,12% | US$800.995 | US$44.239,84 | 3.574.189 TEER |
| 1415 |  Nord Finance NORD | US$0,1024 | 2,69% | 3,34% | US$798.471 | US$175.626 | 7.794.582 NORD |
| 1416 |  SORA XOR | US$0,001392 | -10,28% | -17,11% | US$780.277 | US$206.556 | 560.516.823 XOR |
| 1417 |  Unistake UNISTAKE | US$0,003610 | -0,34% | 1,27% | US$792.099 | US$33.893,78 | 219.391.656 UNISTAKE |
| 1418 |  TenUp TUP | US$0,02483 | 0,17% | 0,93% | US$782.646 | US$102.231 | 31.524.012 TUP |
| 1419 |  LABS Group LABS | US$0,0003495 | -8,10% | 0,20% | US$774.773 | US$326.561 | 2.216.879.594 LABS |
| 1420 |  BitCore BTX | US$0,04234 | 1,93% | 6,60% | US$767.045 | US$163,18 | 18.116.536 BTX |
| 1421 |  Caduceus CMP | US$0,02077 | -0,36% | 55,49% | US$762.862 | US$1.200.287 | 36.732.438 CMP |
| 1422 |  Defina Finance FINA | US$0,01126 | 4,15% | 11,25% | US$763.624 | US$46.501,09 | 67.819.855 FINA |
| 1423 |  Humanode HMND | US$0,03540 | -6,21% | -19,18% | US$761.006 | US$336.827 | 21.494.780 HMND |
| 1424 |  Nabox NABOX | US$0,000003656 | 3,38% | 10,00% | US$762.604 | US$152.910 | 208.614.091.935 NABOX |
| 1425 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | 1,56% | -4,40% | US$776.046 | US$69.277,64 | 762.595 IBFK |
| 1426 |  Brother Music Platform BMP | US$0,0001718 | -4,62% | -1,14% | US$751.663 | US$68,95 | 4.375.000.000 BMP |
| 1427 |  EOSDT EOSDT | US$0,2847 | -5,99% | -15,91% | US$752.414 | US$0,5200 | 2.642.505 EOSDT |
| 1428 |  All In ALLIN | US$0,7661 | 11,69% | 9,10% | US$748.683 | US$96.277,78 | 977.326 ALLIN |
| 1429 |  TrueFeedBack TFBX | US$0,0002050 | 2,61% | 0,14% | US$750.516 | US$28.458,76 | 3.661.430.200 TFBX |
| 1430 |  EUNO EUNO | US$0,0001052 | -0,05% | 9,20% | US$740.195 | - | 7.033.564.612 EUNO |
| 1431 |  Public Mint MINT | US$0,006906 | 1,64% | 8,10% | US$728.448 | - | 105.481.046 MINT |
| 1432 |  hiDOODLES HIDOODLES | US$0,003837 | 7,12% | 42,35% | US$731.104 | US$220.005 | 190.548.000 HIDOODLES |
| 1433 |  Belt Finance BELT | US$0,07583 | 3,24% | 4,91% | US$724.178 | US$26,83 | 9.550.122 BELT |
| 1434 |  Bitswift BITS | US$0,1859 | -5,41% | -10,29% | US$722.230 | US$98,02 | 3.884.635 BITS |
| 1435 |  Gamestarter GAME | US$0,02510 | 10,47% | 9,80% | US$717.613 | US$65.535,10 | 28.590.767 GAME |
| 1436 |  Young Boys Fan Token YBO | US$0,5180 | 2,47% | 14,72% | US$714.966 | US$21.580,52 | 1.380.111 YBO |
| 1437 |  Voxel X Network VXL | US$0,003226 | 1,65% | -0,52% | US$710.905 | US$28.739,07 | 220.380.548 VXL |
| 1438 |  DRIFE DRF | US$0,0007663 | -0,65% | -6,68% | US$707.337 | US$4.917,10 | 923.029.615 DRF |
| 1439 |  Samsunspor Fan Token SAM | US$1,63 | 6,70% | 11,64% | US$712.727 | US$66.308,05 | 437.079 SAM |
| 1440 |  Alanyaspor Fan Token ALA | US$0,7210 | 3,01% | 6,78% | US$700.832 | US$57.548,15 | 972.039 ALA |
| 1441 |  OctoFi OCTO | US$0,8790 | -2,70% | -2,79% | US$701.364 | US$34.623,84 | 797.953 OCTO |
| 1442 |  Graviocoin GIO | US$0,009428 | -4,06% | 18,44% | US$680.050 | US$49,36 | 72.128.521 GIO |
| 1443 |  KEK KEKE | US$0,000000009132 | -1,74% | -13,76% | US$678.347 | US$192.399 | 74.280.393.141.279 KEKE |
| 1444 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1445 |  Hyve HYVE | US$0,02631 | -3,45% | 0,87% | US$674.718 | US$180.750 | 25.646.075 HYVE |
| 1446 |  Revolt 2 Earn RVLT | US$0,00000001128 | 2,15% | 5,56% | US$674.926 | US$606,08 | 59.815.774.993.144 RVLT |
| 1447 |  Gravity Finance GFI | US$0,001909 | 0,76% | -0,08% | US$672.626 | US$1.028,35 | 352.267.212 GFI |
| 1448 |  KOK KOK | US$0,006829 | -5,24% | 6,48% | US$732.999 | US$1.375.802 | 107.333.422 KOK |
| 1449 |  Zelwin ZLW | US$0,009248 | 1,10% | 2,09% | US$668.899 | US$69.461,81 | 72.331.834 ZLW |
| 1450 |  Clube Atlético Mineiro Fan Token GALO | US$0,3606 | 2,83% | 4,44% | US$668.017 | US$29.220,58 | 1.852.745 GALO |
| 1451 |  Tune.FM JAM | US$0,0002271 | -1,81% | 2,13% | US$660.206 | US$200.690 | 2.907.195.961 JAM |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.