Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  King Shiba KINGSHIB | US$0,004036 | -0,28% | -5,57% | US$1.412.847 | US$70.271,52 | 350.027.372 KINGSHIB |
| 1253 |  XCarnival XCV | US$0,001786 | -4,32% | -1,00% | US$1.411.722 | US$129.854 | 790.640.622 XCV |
| 1254 |  Attila ATT | US$0,003127 | 0,00% | 71,54% | US$1.408.144 | US$0,03000 | 450.382.736 ATT |
| 1255 |  City Tycoon Games CTG | US$0,1409 | 0,19% | 5,45% | US$1.408.930 | US$15.310,65 | 10.000.000 CTG |
| 1256 |  Garlicoin GRLC | US$0,02070 | 1,67% | 3,31% | US$1.410.662 | US$36,57 | 68.158.737 GRLC |
| 1257 |  Green Satoshi Token (BSC) GST | US$0,009116 | -3,52% | -10,99% | US$1.409.261 | US$27.014,62 | 154.599.269 GST |
| 1258 |  BiFi BIFI | US$0,003542 | 3,67% | -0,17% | US$1.383.712 | US$107.970 | 390.645.468 BIFI |
| 1259 |  Fruits FRTS | US$0,00006606 | -0,91% | -11,46% | US$1.391.716 | US$172.211 | 21.066.845.547 FRTS |
| 1260 |  PearDAO PEX | US$0,02671 | 2,43% | 6,62% | US$1.396.723 | US$246,38 | 52.300.308 PEX |
| 1261 |  BlueMove MOVE | US$0,02219 | 5,97% | 9,98% | US$1.401.705 | US$8.350,96 | 63.166.666 MOVE |
| 1262 |  Cheems Inu (new) CINU | US$0,0002420 | -3,18% | -6,22% | US$1.385.203 | US$3.129,06 | 5.723.672.214 CINU |
| 1263 |  VEMP VEMP | US$0,005446 | 5,03% | 24,53% | US$1.381.339 | US$208.877 | 253.635.525 VEMP |
| 1264 |  FEAR FEAR | US$0,07642 | -0,18% | 1,29% | US$1.380.892 | US$269.874 | 18.069.276 FEAR |
| 1265 |  Stobox Token STBU | US$0,01535 | 5,65% | -7,15% | US$1.379.787 | US$54.309,74 | 89.868.704 STBU |
| 1266 |  ChainGuardians CGG | US$0,02239 | 2,63% | 48,88% | US$1.376.695 | US$65.609,00 | 61.478.209 CGG |
| 1267 |  ELMOERC ELMO | US$0,005508 | -4,94% | 2,75% | US$1.374.097 | US$245.337 | 249.485.328 ELMO |
| 1268 |  Reflexer Ungovernance Token FLX | US$7,07 | -0,86% | -4,59% | US$1.370.521 | US$79.914,92 | 193.796 FLX |
| 1269 |  Bitgesell BGL | US$0,08694 | 6,07% | 3,42% | US$1.404.707 | US$4.375,32 | 16.157.930 BGL |
| 1270 |  TOP TOP | US$0,0002467 | 2,47% | 12,38% | US$1.360.038 | US$82.180,08 | 5.512.414.943 TOP |
| 1271 |  April APRIL | US$0,01610 | -5,06% | -10,26% | US$1.356.741 | US$40.294,72 | 84.265.543 APRIL |
| 1272 |  ArdCoin ARDX | US$0,004854 | -25,90% | -2,76% | US$1.348.546 | - | 277.807.957 ARDX |
| 1273 |  DogeBonk DOBO | US$0,000000002310 | 4,14% | 7,60% | US$1.346.806 | US$3.480,50 | 582.959.739.166.037 DOBO |
| 1274 |  ADAPad ADAPAD | US$0,01136 | 2,98% | 5,78% | US$1.336.932 | US$27.863,73 | 117.642.373 ADAPAD |
| 1275 |  Sao Paulo FC Fan Token SPFC | US$0,6089 | -2,23% | 5,18% | US$1.324.908 | US$163.613 | 2.175.909 SPFC |
| 1276 |  PAC Protocol PAC | US$0,00007480 | 11,07% | 90,91% | US$1.304.708 | US$28.491,95 | 17.442.599.179 PAC |
| 1277 |  ROCO FINANCE ROCO | US$0,07713 | -0,89% | 29,89% | US$1.334.191 | US$625.105 | 17.298.805 ROCO |
| 1278 |  MAPS MAPS | US$0,02910 | 1,51% | 1,39% | US$1.323.963 | US$124.454 | 45.496.728 MAPS |
| 1279 |  LGCY Network LGCY | US$0,0001028 | 2,04% | -8,33% | US$1.306.708 | US$26.152,34 | 12.713.925.827 LGCY |
| 1280 |  Ojamu OJA | US$0,01359 | 11,33% | 62,55% | US$1.297.010 | US$30.326,41 | 95.441.017 OJA |
| 1281 |  Idle IDLE | US$0,1636 | 2,79% | -9,77% | US$1.287.821 | US$3.907,53 | 7.870.158 IDLE |
| 1282 |  ALLY ALY | US$0,0005614 | -0,44% | 1,04% | US$1.291.197 | US$11.953,07 | 2.300.000.000 ALY |
| 1283 |  Everest ID | US$0,01105 | -1,22% | 3,78% | US$1.289.041 | US$2.624,61 | 116.700.000 ID |
| 1284 |  Freeway Token FWT | US$0,0001276 | -2,31% | -17,84% | US$1.276.081 | - | 10.000.000.000 FWT |
| 1285 |  Aston Villa Fan Token AVL | US$0,9001 | -1,70% | 3,93% | US$1.283.446 | US$147.591 | 1.425.966 AVL |
| 1286 |  FedoraCoin TIPS | US$0,000006021 | -3,11% | -0,75% | US$1.278.085 | US$42.500,95 | 212.269.865.434 TIPS |
| 1287 |  Polychain Monsters PMON | US$0,3754 | 6,17% | -4,47% | US$1.280.040 | US$144.091 | 3.410.185 PMON |
| 1288 |  Kryptomon KMON | US$0,006728 | 1,00% | -3,88% | US$1.277.270 | US$151.210 | 189.843.488 KMON |
| 1289 |  PornRocket PORNROCKET | US$0,000000003319 | 2,95% | 7,42% | US$1.275.773 | US$114,29 | 384.389.787.854.736 PORNROCKET |
| 1290 |  Hiblocks HIBS | US$0,0001262 | -2,57% | 4,73% | US$1.272.460 | US$52.252,26 | 10.086.444.804 HIBS |
| 1291 |  Fringe Finance FRIN | US$0,001924 | 3,59% | 118,10% | US$1.259.439 | US$137.702 | 654.583.449 FRIN |
| 1292 |  ZooKeeper ZOO | US$0,002945 | -0,97% | 23,11% | US$1.256.648 | US$7.498,58 | 426.692.289 ZOO |
| 1293 |  Burency BUY | US$0,006442 | 11,42% | 87,79% | US$1.248.941 | US$152,00 | 193.878.224 BUY |
| 1294 |  PEAKDEFI PEAK | US$0,0007536 | 4,25% | 18,49% | US$1.249.300 | US$663,79 | 1.657.740.019 PEAK |
| 1295 |  Edgeware EDG | US$0,0001925 | -6,79% | 7,31% | US$1.222.629 | US$32.108,63 | 6.350.167.832 EDG |
| 1296 |  COVER Protocol COVER | US$15,35 | 1,33% | 0,18% | US$1.215.674 | US$21.486,13 | 79.179 COVER |
| 1297 |  JulSwap JULD | US$0,002052 | 3,74% | -0,58% | US$1.215.048 | US$116.160 | 592.166.808 JULD |
| 1298 |  NewYorkCoin NYC | US$0,000008407 | 12,93% | 16,82% | US$1.208.620 | US$4,02 | 143.761.098.438 NYC |
| 1299 |  FaraLand FARA | US$0,02967 | 4,74% | 3,39% | US$1.197.019 | US$27.133,37 | 40.350.000 FARA |
| 1300 |  Modefi MOD | US$0,07452 | -13,08% | -40,29% | US$1.198.082 | US$1.832,82 | 16.076.764 MOD |
| 1301 |  pSTAKE Finance PSTAKE | US$0,02667 | -1,33% | 22,23% | US$1.182.780 | US$530.673 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.