Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Zynecoin ZYN | US$0,08416 | -3,32% | -21,22% | US$3.520.190 | US$4.812,57 | 41.826.115 ZYN |
| 1053 |  VIXCO VIX | US$0,006026 | 3,43% | 2,93% | US$3.451.187 | US$148.178 | 572.690.380 VIX |
| 1054 |  Govi GOVI | US$0,1549 | 4,85% | 13,29% | US$3.429.534 | US$29.983,96 | 22.143.479 GOVI |
| 1055 |  Inflation Hedging Coin IHC | US$0,00002864 | -0,84% | -0,95% | US$3.426.245 | US$31.230,77 | 119.642.987.723 IHC |
| 1056 |  JumpToken JMPT | US$1,81 | -0,64% | -0,44% | US$3.421.744 | US$20.677,18 | 1.893.990 JMPT |
| 1057 |  Nuco.cloud NCDT | US$0,1364 | 2,01% | -14,04% | US$3.410.960 | US$247.503 | 25.000.000 NCDT |
| 1058 |  Minter Network BIP | US$0,0004356 | -5,75% | -2,60% | US$3.410.228 | US$5.900,26 | 7.828.966.334 BIP |
| 1059 |  Monavale MONA | US$325,93 | 1,80% | 1,89% | US$3.398.796 | US$40.205,94 | 10.428 MONA |
| 1060 |  Electra Protocol XEP | US$0,0001897 | -0,75% | 1,73% | US$3.382.532 | US$28.379,76 | 17.827.771.750 XEP |
| 1061 |  Djed DJED | US$1,02 | -0,39% | 0,62% | US$3.354.532 | US$96.615,19 | 3.293.404 DJED |
| 1062 |  Particl PART | US$0,2489 | -15,48% | -7,93% | US$3.362.922 | US$3.614,60 | 13.510.421 PART |
| 1063 |  TomTomCoin TOMS | US$0,001206 | -0,97% | -0,56% | US$3.318.768 | US$348.373 | 2.751.000.000 TOMS |
| 1064 |  iMe Lab LIME | US$0,007277 | 4,24% | 21,61% | US$3.319.235 | US$163.191 | 456.137.786 LIME |
| 1065 |  ACA Token ACA | US$0,06240 | -0,64% | 24,78% | US$3.304.578 | US$299.073 | 52.958.494 ACA |
| 1066 |  Dypius DYP | US$0,1361 | -0,48% | 4,77% | US$3.280.466 | US$131.094 | 24.109.001 DYP |
| 1067 |  Xaya CHI | US$0,06068 | -1,48% | -3,08% | US$3.269.617 | US$5.985,38 | 53.879.731 CHI |
| 1068 |  Morpheus Labs MITX | US$0,004653 | -1,12% | 0,46% | US$3.256.757 | US$53.901,93 | 699.999.799 MITX |
| 1069 |  HI HI | US$0,0007929 | 7,17% | 1,76% | US$3.241.297 | US$162.065 | 4.088.090.306 HI |
| 1070 |  v.systems VSYS | US$0,001084 | -3,09% | 14,84% | US$3.223.974 | US$314.190 | 2.973.287.703 VSYS |
| 1071 |  LABEL Foundation LBL | US$0,001679 | 7,75% | 2,79% | US$3.213.241 | US$64.431,27 | 1.913.869.062 LBL |
| 1072 |  Onooks OOKS | US$0,2855 | -0,54% | 1,31% | US$3.204.271 | US$1.134,36 | 11.221.615 OOKS |
| 1073 |  GNY GNY | US$0,01604 | -19,35% | -9,53% | US$3.086.143 | US$48.169,23 | 192.376.657 GNY |
| 1074 |  Electric Vehicle Zone EVZ | US$0,007234 | 1,15% | 7,22% | US$3.202.591 | US$61.775,53 | 442.733.056 EVZ |
| 1075 |  CropBytes CBX | US$0,01703 | -0,45% | -2,59% | US$3.172.924 | US$117.305 | 186.294.140 CBX |
| 1076 |  Dragonchain DRGN | US$0,008516 | 0,59% | 16,33% | US$3.157.499 | US$24.784,32 | 370.772.651 DRGN |
| 1077 |  MOVEZ MOVEZ | US$0,0008499 | -0,76% | 1,77% | US$3.149.542 | US$259.638 | 3.705.683.941 MOVEZ |
| 1078 |  Sylo SYLO | US$0,001295 | 4,31% | 8,99% | US$3.148.051 | US$433.985 | 2.431.617.492 SYLO |
| 1079 |  Crypton CRP | US$0,3494 | -0,17% | 0,13% | US$3.143.886 | US$306.061 | 8.997.826 CRP |
| 1080 |  Ariva ARV | US$0,00004295 | -7,00% | -11,27% | US$3.116.236 | US$376.955 | 72.553.169.190 ARV |
| 1081 |  Muse MUSE | US$6,12 | 0,06% | 1,33% | US$3.111.862 | US$72.034,64 | 508.554 MUSE |
| 1082 |  Cashaa CAS | US$0,003786 | 2,04% | 1,67% | US$3.102.640 | US$97.104,76 | 819.528.005 CAS |
| 1083 |  Mysterium MYST | US$0,1524 | -0,90% | -0,76% | US$3.052.834 | US$161.422 | 20.033.628 MYST |
| 1084 |  BaaSid BAAS | US$0,0004775 | -1,04% | 19,16% | US$3.055.895 | US$4.104,75 | 6.400.000.000 BAAS |
| 1085 |  Aurox URUS | US$5,84 | 2,90% | -4,01% | US$3.048.935 | US$56.534,10 | 521.929 URUS |
| 1086 |  TopGoal GOAL | US$0,07135 | 0,85% | 0,66% | US$3.032.509 | US$524.094 | 42.500.000 GOAL |
| 1087 |  Footballcoin (XFC) XFC | US$0,008038 | -0,15% | 1,15% | US$3.011.622 | US$91.368,61 | 374.660.526 XFC |
| 1088 |  Grin GRIN | US$0,03065 | -0,39% | 4,37% | US$3.010.527 | US$409.458 | 98.212.860 GRIN |
| 1089 |  Argentine Football Association Fan Token ARG | US$0,7983 | 1,13% | 2,04% | US$2.991.071 | US$278.126 | 3.746.912 ARG |
| 1090 |  Etherisc DIP Token DIP | US$0,01247 | -4,09% | -3,16% | US$2.989.277 | US$14.694,45 | 239.742.108 DIP |
| 1091 |  Adappter Token ADP | US$0,001606 | -4,74% | 8,60% | US$3.018.605 | US$447.450 | 1.879.664.385 ADP |
| 1092 |  Swarm Markets SMT | US$0,09057 | -12,38% | -3,40% | US$2.967.891 | US$206.271 | 32.769.650 SMT |
| 1093 |  Signum SIGNA | US$0,001389 | 13,08% | 5,55% | US$2.959.972 | US$248,61 | 2.130.801.392 SIGNA |
| 1094 |  OTOCASH OTO | US$0,08007 | 0,01% | 0,04% | US$2.948.221 | - | 36.820.604 OTO |
| 1095 |  Metaverse.Network Pioneer NEER | US$0,1515 | -1,08% | 7,95% | US$2.946.330 | US$93.935,82 | 19.453.215 NEER |
| 1096 |  LootBot LOOT | US$0,3450 | 24,57% | 38,50% | US$2.934.539 | US$615.303 | 8.506.928 LOOT |
| 1097 |  Polkamarkets POLK | US$0,03018 | -3,58% | 9,43% | US$2.937.848 | US$146.411 | 97.348.062 POLK |
| 1098 |  Litecoin Cash LCC | US$0,003683 | 0,91% | 0,14% | US$2.924.176 | US$36,57 | 793.898.122 LCC |
| 1099 |  STAT STAT | US$0,07559 | 0,28% | 0,47% | US$2.895.546 | US$222.441 | 38.308.069 STAT |
| 1100 |  BOSagora BOA | US$0,009310 | -1,43% | -0,23% | US$2.896.554 | US$221.328 | 311.113.394 BOA |
| 1101 |  KINE KINE | US$0,1434 | 5,75% | 4,23% | US$2.898.701 | US$356.943 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.