Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Jobchain JOB | US$0,0001890 | 1,26% | -0,59% | US$1.864.062 | US$431,34 | 9.864.586.781 JOB |
| 1203 |  OpenLeverage OLE | US$0,009881 | 5,33% | 11,54% | US$1.863.834 | US$291.114 | 188.630.573 OLE |
| 1204 |  InsurAce INSUR | US$0,04085 | -0,82% | -2,28% | US$1.833.676 | US$214.780 | 44.891.926 INSUR |
| 1205 |  yAxis YAXIS | US$1,96 | 2,01% | 5,50% | US$1.830.044 | - | 931.896 YAXIS |
| 1206 |  SafeCoin SAFE | US$0,06570 | 6,64% | 1,88% | US$1.822.251 | US$39,16 | 27.735.063 SAFE |
| 1207 |  ChainX PCX | US$0,1453 | -0,15% | -3,32% | US$1.817.622 | US$73.400,27 | 12.505.375 PCX |
| 1208 |  GPEX GPX | US$0,2440 | -7,06% | -12,15% | US$1.899.527 | US$1.317,24 | 7.785.806 GPX |
| 1209 |  Klaydice DICE | US$0,009725 | -6,49% | -3,23% | US$1.809.834 | US$86.082,38 | 186.101.641 DICE |
| 1210 |  The Dons DONS | US$0,0002223 | 2,27% | -3,54% | US$1.811.966 | US$212.276 | 8.150.000.000 DONS |
| 1211 |  OneLedger OLT | US$0,003547 | -1,18% | -10,08% | US$1.798.198 | US$247.319 | 506.936.797 OLT |
| 1212 |  Valencia CF Fan Token VCF | US$0,6319 | -0,27% | 3,25% | US$1.787.033 | US$176.361 | 2.828.074 VCF |
| 1213 |  TitanSwap TITAN | US$0,01927 | 0,81% | 28,77% | US$1.784.347 | US$1.350.409 | 92.615.119 TITAN |
| 1214 |  MARS4 MARS4 | US$0,0007150 | -7,70% | -5,60% | US$1.775.500 | US$116.683 | 2.483.082.772 MARS4 |
| 1215 |  Super Zero Protocol SERO | US$0,004331 | 0,35% | 1,89% | US$1.763.328 | US$58.602,16 | 407.110.026 SERO |
| 1216 |  Lithium LITH | US$0,0003284 | 2,87% | 18,74% | US$1.748.021 | US$517.805 | 5.322.240.226 LITH |
| 1217 |  WOM Protocol WOM | US$0,01642 | -1,65% | 7,16% | US$1.734.450 | US$789.180 | 105.657.976 WOM |
| 1218 |  Gleec Coin GLEEC | US$0,009425 | -17,62% | -19,04% | US$1.713.033 | US$193.081 | 181.755.046 GLEEC |
| 1219 |  Green Ben EBEN | US$0,06100 | -0,32% | 39,99% | US$1.702.333 | US$5.648,59 | 27.907.433 EBEN |
| 1220 |  Wicrypt WNT | US$0,05971 | 1,15% | 91,42% | US$1.688.615 | US$110.230 | 28.278.072 WNT |
| 1221 |  Fabwelt WELT | US$0,007179 | -5,64% | -3,18% | US$1.643.972 | US$162.984 | 228.991.733 WELT |
| 1222 |  UniLayer LAYER | US$0,06312 | 1,23% | 17,09% | US$1.639.553 | US$172.067 | 25.973.741 LAYER |
| 1223 |  PAID Network PAID | US$0,01973 | 4,08% | 32,48% | US$1.638.973 | US$71.780,72 | 83.070.175 PAID |
| 1224 |  Decentr DEC | US$0,01503 | 11,10% | 65,31% | US$1.635.118 | US$105.204 | 108.767.633 DEC |
| 1225 |  AstroSwap ASTRO | US$0,0004707 | 4,12% | 9,83% | US$1.611.213 | US$36.481,27 | 3.423.210.046 ASTRO |
| 1226 |  S.C. Corinthians Fan Token SCCP | US$0,6005 | 1,13% | 4,99% | US$1.643.980 | US$69.598,24 | 2.737.870 SCCP |
| 1227 |  Auto AUTO | US$21,20 | 6,45% | 40,55% | US$1.622.204 | US$138.100 | 76.532 AUTO |
| 1228 |  Apollo Currency APL | US$0,00007557 | -11,22% | -12,00% | US$1.599.420 | US$301.754 | 21.165.096.531 APL |
| 1229 |  WOOF WOOF | US$0,00008875 | 9,64% | 252,49% | US$1.588.836 | US$12.615,15 | 17.902.999.424 WOOF |
| 1230 |  Safe Haven SHA | US$0,0005262 | 4,10% | 1,26% | US$1.581.539 | US$168.255 | 3.005.855.396 SHA |
| 1231 |  O3 Swap O3 | US$0,03067 | -2,96% | -1,93% | US$1.578.530 | US$127.522 | 51.468.060 O3 |
| 1232 |  DeFi Land DFL | US$0,0006250 | 1,89% | 91,05% | US$1.578.208 | US$75.675,32 | 2.525.158.778 DFL |
| 1233 |  suterusu SUTER | US$0,0004078 | 0,96% | 18,45% | US$1.572.111 | US$31.865,61 | 3.855.040.000 SUTER |
| 1234 |  Göztepe S.K. Fan Token GOZ | US$0,7216 | 0,15% | 1,20% | US$1.578.372 | US$115.720 | 2.187.179 GOZ |
| 1235 |  STAKE STAKE | US$0,1853 | 5,33% | -0,78% | US$1.567.871 | US$11,26 | 8.460.044 STAKE |
| 1236 |  Solidus Ai Tech AITECH | US$0,01497 | 2,14% | 14,15% | US$1.562.784 | US$327.358 | 104.366.111 AITECH |
| 1237 |  Polylastic POLX | US$0,00002330 | 0,45% | 42,54% | US$1.561.031 | US$332.832 | 67.007.683.334 POLX |
| 1238 |  My DeFi Pet DPET | US$0,04114 | -0,47% | 4,12% | US$1.551.258 | US$433.255 | 37.707.688 DPET |
| 1239 |  Whiteheart WHITE | US$173,46 | 2,59% | 4,71% | US$1.541.749 | US$37.155,07 | 8.888 WHITE |
| 1240 |  Neutrino Token NSBT | US$0,5358 | 2,11% | -7,29% | US$1.518.759 | US$69.826,78 | 2.834.678 NSBT |
| 1241 |  Rainbow Token RBW | US$0,01116 | 0,88% | -3,93% | US$1.495.394 | US$662.267 | 133.952.408 RBW |
| 1242 |  BeNFT Solutions BeAI | US$1,10 | 1,57% | -24,41% | US$1.479.504 | US$770.116 | 1.349.790 BeAI |
| 1243 |  ZUSD ZUSD | US$0,9984 | -0,28% | 0,00% | US$1.469.856 | US$7.781,77 | 1.472.237 ZUSD |
| 1244 |  NFTb NFTB | US$0,005930 | 5,90% | 2,00% | US$1.479.063 | US$147.583 | 249.435.031 NFTB |
| 1245 |  CloakCoin CLOAK | US$0,2449 | -0,04% | 8,71% | US$1.468.646 | - | 5.996.435 CLOAK |
| 1246 |  Ziktalk ZIK | US$0,003116 | -4,60% | -0,93% | US$1.418.420 | US$63,47 | 455.257.321 ZIK |
| 1247 |  X World Games XWG | US$0,0009981 | 3,95% | 2,61% | US$1.457.092 | US$97.885,83 | 1.459.870.498 XWG |
| 1248 |  Primecoin XPM | US$0,03089 | -0,05% | -1,40% | US$1.456.886 | US$193,71 | 47.171.086 XPM |
| 1249 |  Adora Token ARA | US$0,009008 | 0,01% | 0,04% | US$1.441.258 | - | 160.000.000 ARA |
| 1250 |  VelasPad VLXPAD | US$0,006530 | 5,00% | 19,33% | US$1.444.311 | US$41.178,95 | 221.168.571 VLXPAD |
| 1251 |  Razor Network RAZOR | US$0,004376 | 2,02% | -0,96% | US$1.436.344 | US$255.544 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.